Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 9,047.000 | 9,047.000 | 9,047.000 | 9,047.000 | -0.02% |
Nov 13, 2024 | 9,049.000 | 9,049.000 | 9,049.000 | 9,049.000 | -0.80% |
Nov 12, 2024 | 9,122.000 | 9,122.000 | 9,122.000 | 9,122.000 | 0.85% |
Nov 11, 2024 | 9,045.000 | 9,045.000 | 9,045.000 | 9,045.000 | -0.29% |
Nov 08, 2024 | 9,071.000 | 9,071.000 | 9,071.000 | 9,071.000 | 0.49% |
Nov 07, 2024 | 9,027.000 | 9,027.000 | 9,027.000 | 9,027.000 | 2.31% |
Nov 06, 2024 | 8,823.000 | 8,823.000 | 8,823.000 | 8,823.000 | 4.30% |
Nov 05, 2024 | 8,459.000 | 8,459.000 | 8,459.000 | 8,459.000 | 1.14% |
Nov 01, 2024 | 8,364.000 | 8,364.000 | 8,364.000 | 8,364.000 | -1.15% |
Oct 31, 2024 | 8,461.000 | 8,461.000 | 8,461.000 | 8,461.000 | -0.35% |
Oct 30, 2024 | 8,491.000 | 8,491.000 | 8,491.000 | 8,491.000 | 0.69% |
Oct 29, 2024 | 8,433.000 | 8,433.000 | 8,433.000 | 8,433.000 | 2.03% |
Oct 28, 2024 | 8,265.000 | 8,265.000 | 8,265.000 | 8,265.000 | 1.11% |
Oct 25, 2024 | 8,174.000 | 8,174.000 | 8,174.000 | 8,174.000 | -0.81% |
Oct 24, 2024 | 8,241.000 | 8,241.000 | 8,241.000 | 8,241.000 | -0.28% |
Oct 23, 2024 | 8,264.000 | 8,264.000 | 8,264.000 | 8,264.000 | -1.05% |
Oct 22, 2024 | 8,352.000 | 8,352.000 | 8,352.000 | 8,352.000 | -1.47% |
Oct 21, 2024 | 8,477.000 | 8,477.000 | 8,477.000 | 8,477.000 | -1.23% |
Oct 18, 2024 | 8,583.000 | 8,583.000 | 8,583.000 | 8,583.000 | 0.46% |
Oct 17, 2024 | 8,544.000 | 8,544.000 | 8,544.000 | 8,544.000 | 0.72% |
Oct 16, 2024 | 8,483.000 | 8,483.000 | 8,483.000 | 8,483.000 | -0.20% |
Oct 15, 2024 | 8,500.000 | 8,500.000 | 8,500.000 | 8,500.000 | 1.47% |
Highest: 9,122.000 | Lowest: 8,174.000 | Difference: 948.000 | Average: 8,603.409 | Change %: 7.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review