Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 8,050.000 | 8,050.000 | 8,050.000 | 8,050.000 | -0.73% |
Sep 05, 2024 | 8,109.000 | 8,109.000 | 8,109.000 | 8,109.000 | -1.15% |
Sep 04, 2024 | 8,203.000 | 8,203.000 | 8,203.000 | 8,203.000 | -4.45% |
Sep 03, 2024 | 8,585.000 | 8,585.000 | 8,585.000 | 8,585.000 | 2.54% |
Sep 02, 2024 | 8,372.000 | 8,372.000 | 8,372.000 | 8,372.000 | 0.78% |
Aug 30, 2024 | 8,307.000 | 8,307.000 | 8,307.000 | 8,307.000 | 0.36% |
Aug 29, 2024 | 8,277.000 | 8,277.000 | 8,277.000 | 8,277.000 | 0.10% |
Aug 28, 2024 | 8,269.000 | 8,269.000 | 8,269.000 | 8,269.000 | 0.51% |
Aug 27, 2024 | 8,227.000 | 8,227.000 | 8,227.000 | 8,227.000 | 0.50% |
Aug 26, 2024 | 8,186.000 | 8,186.000 | 8,186.000 | 8,186.000 | -1.94% |
Aug 23, 2024 | 8,348.000 | 8,348.000 | 8,348.000 | 8,348.000 | 0.86% |
Aug 22, 2024 | 8,277.000 | 8,277.000 | 8,277.000 | 8,277.000 | -0.78% |
Aug 21, 2024 | 8,342.000 | 8,342.000 | 8,342.000 | 8,342.000 | -0.78% |
Aug 20, 2024 | 8,408.000 | 8,408.000 | 8,408.000 | 8,408.000 | 0.68% |
Aug 19, 2024 | 8,351.000 | 8,351.000 | 8,351.000 | 8,351.000 | -1.34% |
Aug 16, 2024 | 8,464.000 | 8,464.000 | 8,464.000 | 8,464.000 | 3.62% |
Aug 15, 2024 | 8,168.000 | 8,168.000 | 8,168.000 | 8,168.000 | 1.73% |
Aug 14, 2024 | 8,029.000 | 8,029.000 | 8,029.000 | 8,029.000 | 1.48% |
Aug 13, 2024 | 7,912.000 | 7,912.000 | 7,912.000 | 7,912.000 | 3.78% |
Aug 09, 2024 | 7,624.000 | 7,624.000 | 7,624.000 | 7,624.000 | 1.84% |
Aug 08, 2024 | 7,486.000 | 7,486.000 | 7,486.000 | 7,486.000 | -2.07% |
Aug 07, 2024 | 7,644.000 | 7,644.000 | 7,644.000 | 7,644.000 | 5.98% |
Aug 06, 2024 | 7,213.000 | 7,213.000 | 7,213.000 | 7,213.000 | 6.62% |
Highest: 8,585.000 | Lowest: 7,213.000 | Difference: 1,372.000 | Average: 8,123.957 | Change %: 18.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review