Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2022 | 3,048.930 | 3,048.930 | 3,048.930 | 3,048.930 | -0.00% |
Sep 26, 2022 | 3,049.000 | 3,049.000 | 3,049.000 | 3,049.000 | -0.03% |
Sep 22, 2022 | 3,050.000 | 3,050.000 | 3,050.000 | 3,050.000 | 0.00% |
Sep 21, 2022 | 3,050.000 | 3,050.000 | 3,050.000 | 3,050.000 | 0.00% |
Sep 20, 2022 | 3,050.000 | 3,050.000 | 3,050.000 | 3,050.000 | 0.00% |
Sep 16, 2022 | 3,050.000 | 3,050.000 | 3,050.000 | 3,050.000 | 0.00% |
Sep 15, 2022 | 3,050.000 | 3,050.000 | 3,050.000 | 3,050.000 | -0.03% |
Sep 14, 2022 | 3,051.000 | 3,051.000 | 3,051.000 | 3,051.000 | 0.00% |
Sep 13, 2022 | 3,051.000 | 3,051.000 | 3,051.000 | 3,051.000 | 0.00% |
Sep 12, 2022 | 3,051.000 | 3,051.000 | 3,051.000 | 3,051.000 | 0.00% |
Sep 09, 2022 | 3,051.000 | 3,051.000 | 3,051.000 | 3,051.000 | 0.00% |
Sep 08, 2022 | 3,051.000 | 3,051.000 | 3,051.000 | 3,051.000 | 0.00% |
Sep 07, 2022 | 3,051.000 | 3,051.000 | 3,051.000 | 3,051.000 | 0.00% |
Sep 06, 2022 | 3,051.000 | 3,051.000 | 3,051.000 | 3,051.000 | 0.00% |
Sep 05, 2022 | 3,051.000 | 3,051.000 | 3,051.000 | 3,051.000 | -0.03% |
Sep 02, 2022 | 3,052.000 | 3,052.000 | 3,052.000 | 3,052.000 | 0.00% |
Sep 01, 2022 | 3,052.000 | 3,052.000 | 3,052.000 | 3,052.000 | 0.00% |
Aug 31, 2022 | 3,052.000 | 3,052.000 | 3,052.000 | 3,052.000 | 0.00% |
Aug 30, 2022 | 3,052.000 | 3,052.000 | 3,052.000 | 3,052.000 | 0.00% |
Aug 29, 2022 | 3,052.000 | 3,052.000 | 3,052.000 | 3,052.000 | -1.48% |
Aug 26, 2022 | 3,098.000 | 3,098.000 | 3,098.000 | 3,098.000 | 0.00% |
Aug 25, 2022 | 3,098.000 | 3,098.000 | 3,098.000 | 3,098.000 | 0.13% |
Aug 24, 2022 | 3,094.000 | 3,094.000 | 3,094.000 | 3,094.000 | 1.81% |
Aug 23, 2022 | 3,039.000 | 3,039.000 | 3,039.000 | 3,039.000 | -0.30% |
Aug 22, 2022 | 3,048.000 | 3,048.000 | 3,048.000 | 3,048.000 | 0.69% |
Aug 19, 2022 | 3,027.000 | 3,027.000 | 3,027.000 | 3,027.000 | -0.56% |
Aug 18, 2022 | 3,044.000 | 3,044.000 | 3,044.000 | 3,044.000 | 0.69% |
Aug 17, 2022 | 3,023.000 | 3,023.000 | 3,023.000 | 3,023.000 | 0.47% |
Aug 16, 2022 | 3,009.000 | 3,009.000 | 3,009.000 | 3,009.000 | -0.92% |
Aug 15, 2022 | 3,037.000 | 3,037.000 | 3,037.000 | 3,037.000 | -0.39% |
Highest: 3,098.000 | Lowest: 3,009.000 | Difference: 89.000 | Average: 3,051.098 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review