![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 3,508.000 | 3,508.000 | 3,508.000 | 3,508.000 | -0.65% |
Jun 27, 2024 | 3,531.000 | 3,531.000 | 3,531.000 | 3,531.000 | -0.48% |
Jun 26, 2024 | 3,548.000 | 3,548.000 | 3,548.000 | 3,548.000 | -0.56% |
Jun 25, 2024 | 3,568.000 | 3,568.000 | 3,568.000 | 3,568.000 | 0.65% |
Jun 24, 2024 | 3,545.000 | 3,545.000 | 3,545.000 | 3,545.000 | 1.72% |
Jun 21, 2024 | 3,485.000 | 3,485.000 | 3,485.000 | 3,485.000 | 1.07% |
Jun 20, 2024 | 3,448.000 | 3,448.000 | 3,448.000 | 3,448.000 | -0.06% |
Jun 19, 2024 | 3,450.000 | 3,450.000 | 3,450.000 | 3,450.000 | 1.59% |
Jun 18, 2024 | 3,396.000 | 3,396.000 | 3,396.000 | 3,396.000 | -0.53% |
Jun 17, 2024 | 3,414.000 | 3,414.000 | 3,414.000 | 3,414.000 | 1.10% |
Jun 14, 2024 | 3,377.000 | 3,377.000 | 3,377.000 | 3,377.000 | 2.33% |
Jun 13, 2024 | 3,300.000 | 3,300.000 | 3,300.000 | 3,300.000 | -2.22% |
Jun 12, 2024 | 3,375.000 | 3,375.000 | 3,375.000 | 3,375.000 | -2.79% |
Jun 11, 2024 | 3,472.000 | 3,472.000 | 3,472.000 | 3,472.000 | -0.06% |
Jun 10, 2024 | 3,474.000 | 3,474.000 | 3,474.000 | 3,474.000 | -1.45% |
Jun 07, 2024 | 3,525.000 | 3,525.000 | 3,525.000 | 3,525.000 | -2.03% |
Jun 06, 2024 | 3,598.000 | 3,598.000 | 3,598.000 | 3,598.000 | 2.27% |
Jun 05, 2024 | 3,518.000 | 3,518.000 | 3,518.000 | 3,518.000 | -1.84% |
Jun 04, 2024 | 3,584.000 | 3,584.000 | 3,584.000 | 3,584.000 | -4.58% |
Jun 03, 2024 | 3,756.000 | 3,756.000 | 3,756.000 | 3,756.000 | 0.72% |
Highest: 3,756.000 | Lowest: 3,300.000 | Difference: 456.000 | Average: 3,493.600 | Change %: -5.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review