Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 26,766.000 | 26,766.000 | 26,766.000 | 26,766.000 | -0.49% |
Nov 26, 2024 | 26,899.000 | 26,899.000 | 26,899.000 | 26,899.000 | -0.20% |
Nov 25, 2024 | 26,953.000 | 26,953.000 | 26,953.000 | 26,953.000 | 0.31% |
Nov 22, 2024 | 26,871.000 | 26,871.000 | 26,871.000 | 26,871.000 | 0.14% |
Nov 21, 2024 | 26,834.000 | 26,834.000 | 26,834.000 | 26,834.000 | -0.24% |
Nov 20, 2024 | 26,899.000 | 26,899.000 | 26,899.000 | 26,899.000 | 0.06% |
Nov 19, 2024 | 26,883.000 | 26,883.000 | 26,883.000 | 26,883.000 | 0.36% |
Nov 18, 2024 | 26,787.000 | 26,787.000 | 26,787.000 | 26,787.000 | -0.94% |
Nov 15, 2024 | 27,041.000 | 27,041.000 | 27,041.000 | 27,041.000 | 0.22% |
Nov 14, 2024 | 26,981.000 | 26,981.000 | 26,981.000 | 26,981.000 | -0.01% |
Nov 13, 2024 | 26,985.000 | 26,985.000 | 26,985.000 | 26,985.000 | -0.42% |
Nov 12, 2024 | 27,099.000 | 27,099.000 | 27,099.000 | 27,099.000 | 0.17% |
Nov 11, 2024 | 27,054.000 | 27,054.000 | 27,054.000 | 27,054.000 | -0.01% |
Nov 08, 2024 | 27,057.000 | 27,057.000 | 27,057.000 | 27,057.000 | -0.04% |
Nov 07, 2024 | 27,069.000 | 27,069.000 | 27,069.000 | 27,069.000 | 0.84% |
Nov 06, 2024 | 26,844.000 | 26,844.000 | 26,844.000 | 26,844.000 | 0.74% |
Nov 05, 2024 | 26,647.000 | 26,647.000 | 26,647.000 | 26,647.000 | 0.39% |
Nov 01, 2024 | 26,544.000 | 26,544.000 | 26,544.000 | 26,544.000 | -1.22% |
Oct 31, 2024 | 26,873.000 | 26,873.000 | 26,873.000 | 26,873.000 | -0.07% |
Oct 30, 2024 | 26,893.000 | 26,893.000 | 26,893.000 | 26,893.000 | 0.34% |
Oct 29, 2024 | 26,801.000 | 26,801.000 | 26,801.000 | 26,801.000 | 0.23% |
Oct 28, 2024 | 26,739.000 | 26,739.000 | 26,739.000 | 26,739.000 | 0.58% |
Highest: 27,099.000 | Lowest: 26,544.000 | Difference: 555.000 | Average: 26,887.227 | Change %: 0.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review