Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 20,535.000 | 20,535.000 | 20,535.000 | 20,535.000 | -0.23% |
Jan 29, 2025 | 20,583.000 | 20,583.000 | 20,583.000 | 20,583.000 | 0.30% |
Jan 28, 2025 | 20,522.000 | 20,522.000 | 20,522.000 | 20,522.000 | -0.08% |
Jan 27, 2025 | 20,539.000 | 20,539.000 | 20,539.000 | 20,539.000 | 0.03% |
Jan 24, 2025 | 20,532.000 | 20,532.000 | 20,532.000 | 20,532.000 | -0.08% |
Jan 23, 2025 | 20,548.000 | 20,548.000 | 20,548.000 | 20,548.000 | 0.26% |
Jan 22, 2025 | 20,495.000 | 20,495.000 | 20,495.000 | 20,495.000 | 0.22% |
Jan 21, 2025 | 20,450.000 | 20,450.000 | 20,450.000 | 20,450.000 | 0.13% |
Jan 20, 2025 | 20,424.000 | 20,424.000 | 20,424.000 | 20,424.000 | 0.52% |
Jan 17, 2025 | 20,318.000 | 20,318.000 | 20,318.000 | 20,318.000 | -0.17% |
Jan 16, 2025 | 20,353.000 | 20,353.000 | 20,353.000 | 20,353.000 | 0.17% |
Jan 15, 2025 | 20,318.000 | 20,318.000 | 20,318.000 | 20,318.000 | 0.13% |
Jan 14, 2025 | 20,292.000 | 20,292.000 | 20,292.000 | 20,292.000 | -0.73% |
Jan 10, 2025 | 20,442.000 | 20,442.000 | 20,442.000 | 20,442.000 | -0.32% |
Jan 09, 2025 | 20,507.000 | 20,507.000 | 20,507.000 | 20,507.000 | -0.20% |
Jan 08, 2025 | 20,548.000 | 20,548.000 | 20,548.000 | 20,548.000 | -0.43% |
Jan 07, 2025 | 20,637.000 | 20,637.000 | 20,637.000 | 20,637.000 | 0.40% |
Jan 06, 2025 | 20,555.000 | 20,555.000 | 20,555.000 | 20,555.000 | -0.52% |
Dec 30, 2024 | 20,662.000 | 20,662.000 | 20,662.000 | 20,662.000 | -0.18% |
Highest: 20,662.000 | Lowest: 20,292.000 | Difference: 370.000 | Average: 20,487.368 | Change %: -0.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review