Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 15,755.000 | 15,755.000 | 15,755.000 | 15,755.000 | 0.06% |
Jan 23, 2025 | 15,746.000 | 15,746.000 | 15,746.000 | 15,746.000 | 1.12% |
Jan 22, 2025 | 15,572.000 | 15,572.000 | 15,572.000 | 15,572.000 | 0.08% |
Jan 21, 2025 | 15,559.000 | 15,559.000 | 15,559.000 | 15,559.000 | 0.78% |
Jan 20, 2025 | 15,438.000 | 15,438.000 | 15,438.000 | 15,438.000 | 0.70% |
Jan 17, 2025 | 15,330.000 | 15,330.000 | 15,330.000 | 15,330.000 | -1.10% |
Jan 16, 2025 | 15,501.000 | 15,501.000 | 15,501.000 | 15,501.000 | -0.60% |
Jan 15, 2025 | 15,595.000 | 15,595.000 | 15,595.000 | 15,595.000 | 0.62% |
Jan 14, 2025 | 15,499.000 | 15,499.000 | 15,499.000 | 15,499.000 | -1.15% |
Jan 10, 2025 | 15,680.000 | 15,680.000 | 15,680.000 | 15,680.000 | -0.04% |
Jan 09, 2025 | 15,686.000 | 15,686.000 | 15,686.000 | 15,686.000 | -0.18% |
Jan 08, 2025 | 15,715.000 | 15,715.000 | 15,715.000 | 15,715.000 | -0.16% |
Jan 07, 2025 | 15,740.000 | 15,740.000 | 15,740.000 | 15,740.000 | 0.74% |
Jan 06, 2025 | 15,624.000 | 15,624.000 | 15,624.000 | 15,624.000 | -0.67% |
Dec 30, 2024 | 15,729.000 | 15,729.000 | 15,729.000 | 15,729.000 | 0.02% |
Dec 27, 2024 | 15,726.000 | 15,726.000 | 15,726.000 | 15,726.000 | 0.29% |
Dec 26, 2024 | 15,680.000 | 15,680.000 | 15,680.000 | 15,680.000 | 0.04% |
Dec 25, 2024 | 15,673.000 | 15,673.000 | 15,673.000 | 15,673.000 | 0.06% |
Dec 24, 2024 | 15,663.000 | 15,663.000 | 15,663.000 | 15,663.000 | 0.06% |
Highest: 15,755.000 | Lowest: 15,330.000 | Difference: 425.000 | Average: 15,626.895 | Change %: 0.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review