
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 15,527.000 | 15,527.000 | 15,527.000 | 15,527.000 | -0.26% |
Mar 25, 2025 | 15,567.000 | 15,567.000 | 15,567.000 | 15,495.000 | 0.46% |
Mar 24, 2025 | 15,495.000 | 15,495.000 | 15,495.000 | 15,455.000 | 0.26% |
Mar 21, 2025 | 15,455.000 | 15,455.000 | 15,455.000 | 15,455.000 | -0.76% |
Mar 19, 2025 | 15,574.000 | 15,574.000 | 15,574.000 | 15,545.000 | 0.19% |
Mar 18, 2025 | 15,545.000 | 15,545.000 | 15,545.000 | 15,545.000 | 0.64% |
Mar 17, 2025 | 15,446.000 | 15,446.000 | 15,446.000 | 15,446.000 | 0.63% |
Mar 14, 2025 | 15,350.000 | 15,350.000 | 15,350.000 | 15,350.000 | 0.10% |
Mar 13, 2025 | 15,335.000 | 15,335.000 | 15,335.000 | 15,335.000 | 0.12% |
Mar 12, 2025 | 15,317.000 | 15,317.000 | 15,317.000 | 15,317.000 | 1.40% |
Mar 11, 2025 | 15,106.000 | 15,106.000 | 15,106.000 | 15,106.000 | -1.00% |
Mar 10, 2025 | 15,258.000 | 15,258.000 | 15,258.000 | 15,258.000 | -0.25% |
Mar 07, 2025 | 15,297.000 | 15,297.000 | 15,297.000 | 15,297.000 | -0.89% |
Mar 06, 2025 | 15,434.000 | 15,434.000 | 15,434.000 | 15,434.000 | 0.58% |
Mar 05, 2025 | 15,345.000 | 15,345.000 | 15,345.000 | 15,345.000 | 0.94% |
Mar 04, 2025 | 15,202.000 | 15,202.000 | 15,202.000 | 15,202.000 | -0.61% |
Mar 03, 2025 | 15,296.000 | 15,296.000 | 15,296.000 | 15,296.000 | 0.36% |
Feb 28, 2025 | 15,241.000 | 15,241.000 | 15,241.000 | 15,241.000 | -0.38% |
Feb 27, 2025 | 15,299.000 | 15,299.000 | 15,299.000 | 15,299.000 | 0.24% |
Feb 26, 2025 | 15,263.000 | 15,263.000 | 15,263.000 | 15,263.000 | -0.84% |
Highest: 15,574.000 | Lowest: 15,106.000 | Difference: 468.000 | Average: 15,367.600 | Change %: 0.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review