Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 19,194.000 | 19,194.000 | 19,194.000 | 19,194.000 | 0.08% |
Jan 23, 2025 | 19,178.000 | 19,178.000 | 19,178.000 | 19,178.000 | 0.44% |
Jan 22, 2025 | 19,094.000 | 19,094.000 | 19,094.000 | 19,094.000 | 0.51% |
Jan 21, 2025 | 18,998.000 | 18,998.000 | 18,998.000 | 18,998.000 | 0.26% |
Jan 20, 2025 | 18,949.000 | 18,949.000 | 18,949.000 | 18,949.000 | 1.08% |
Jan 17, 2025 | 18,747.000 | 18,747.000 | 18,747.000 | 18,747.000 | -0.07% |
Jan 16, 2025 | 18,761.000 | 18,761.000 | 18,761.000 | 18,761.000 | 0.15% |
Jan 15, 2025 | 18,733.000 | 18,733.000 | 18,733.000 | 18,733.000 | 0.09% |
Jan 14, 2025 | 18,716.000 | 18,716.000 | 18,716.000 | 18,716.000 | -1.40% |
Jan 10, 2025 | 18,982.000 | 18,982.000 | 18,982.000 | 18,982.000 | -0.68% |
Jan 09, 2025 | 19,112.000 | 19,112.000 | 19,112.000 | 19,112.000 | -1.04% |
Jan 08, 2025 | 19,313.000 | 19,313.000 | 19,313.000 | 19,313.000 | -0.56% |
Jan 07, 2025 | 19,422.000 | 19,422.000 | 19,422.000 | 19,422.000 | 1.19% |
Jan 24, 2025 | 19,194.000 | 19,194.000 | 19,194.000 | 19,194.000 | 0.08% |
Jan 23, 2025 | 19,178.000 | 19,178.000 | 19,178.000 | 19,178.000 | 0.44% |
Jan 22, 2025 | 19,094.000 | 19,094.000 | 19,094.000 | 19,094.000 | 0.51% |
Jan 21, 2025 | 18,998.000 | 18,998.000 | 18,998.000 | 18,998.000 | 0.26% |
Jan 20, 2025 | 18,949.000 | 18,949.000 | 18,949.000 | 18,949.000 | 1.08% |
Jan 17, 2025 | 18,747.000 | 18,747.000 | 18,747.000 | 18,747.000 | -0.07% |
Jan 16, 2025 | 18,761.000 | 18,761.000 | 18,761.000 | 18,761.000 | 0.15% |
Jan 15, 2025 | 18,733.000 | 18,733.000 | 18,733.000 | 18,733.000 | 0.09% |
Jan 14, 2025 | 18,716.000 | 18,716.000 | 18,716.000 | 18,716.000 | -1.40% |
Jan 10, 2025 | 18,982.000 | 18,982.000 | 18,982.000 | 18,982.000 | -0.68% |
Jan 09, 2025 | 19,112.000 | 19,112.000 | 19,112.000 | 19,112.000 | -1.04% |
Jan 08, 2025 | 19,313.000 | 19,313.000 | 19,313.000 | 19,313.000 | -0.56% |
Jan 07, 2025 | 19,422.000 | 19,422.000 | 19,422.000 | 19,422.000 | 0.59% |
Jan 06, 2025 | 19,308.000 | 19,308.000 | 19,308.000 | 19,308.000 | -0.96% |
Dec 30, 2024 | 19,496.000 | 19,496.000 | 19,496.000 | 19,496.000 | -0.42% |
Dec 27, 2024 | 19,578.000 | 19,578.000 | 19,578.000 | 19,578.000 | 1.20% |
Dec 26, 2024 | 19,346.000 | 19,346.000 | 19,346.000 | 19,346.000 | 1.37% |
Highest: 19,578.000 | Lowest: 18,716.000 | Difference: 862.000 | Average: 19,070.867 | Change %: 0.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review