Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 15, 2022 | 7,630.820 | 7,630.820 | 7,630.820 | 7,630.820 | -0.00% |
Sep 14, 2022 | 7,631.000 | 7,631.000 | 7,631.000 | 7,631.000 | -0.01% |
Sep 13, 2022 | 7,632.000 | 7,632.000 | 7,632.000 | 7,632.000 | 0.00% |
Sep 12, 2022 | 7,632.000 | 7,632.000 | 7,632.000 | 7,632.000 | -0.01% |
Sep 09, 2022 | 7,633.000 | 7,633.000 | 7,633.000 | 7,633.000 | 0.00% |
Sep 08, 2022 | 7,633.000 | 7,633.000 | 7,633.000 | 7,633.000 | -0.01% |
Sep 07, 2022 | 7,634.000 | 7,634.000 | 7,634.000 | 7,634.000 | 0.00% |
Sep 06, 2022 | 7,634.000 | 7,634.000 | 7,634.000 | 7,634.000 | 0.00% |
Sep 05, 2022 | 7,634.000 | 7,634.000 | 7,634.000 | 7,634.000 | -0.01% |
Sep 02, 2022 | 7,635.000 | 7,635.000 | 7,635.000 | 7,635.000 | -0.01% |
Sep 01, 2022 | 7,636.000 | 7,636.000 | 7,636.000 | 7,636.000 | 0.00% |
Aug 31, 2022 | 7,636.000 | 7,636.000 | 7,636.000 | 7,636.000 | 0.00% |
Aug 30, 2022 | 7,636.000 | 7,636.000 | 7,636.000 | 7,636.000 | -0.01% |
Aug 29, 2022 | 7,637.000 | 7,637.000 | 7,637.000 | 7,637.000 | -0.01% |
Aug 26, 2022 | 7,638.000 | 7,638.000 | 7,638.000 | 7,638.000 | 0.00% |
Aug 25, 2022 | 7,638.000 | 7,638.000 | 7,638.000 | 7,638.000 | 0.00% |
Aug 24, 2022 | 7,638.000 | 7,638.000 | 7,638.000 | 7,638.000 | -0.01% |
Aug 23, 2022 | 7,639.000 | 7,639.000 | 7,639.000 | 7,639.000 | 0.00% |
Aug 22, 2022 | 7,639.000 | 7,639.000 | 7,639.000 | 7,639.000 | -0.01% |
Aug 19, 2022 | 7,640.000 | 7,640.000 | 7,640.000 | 7,640.000 | 0.00% |
Aug 18, 2022 | 7,640.000 | 7,640.000 | 7,640.000 | 7,640.000 | 0.00% |
Aug 17, 2022 | 7,640.000 | 7,640.000 | 7,640.000 | 7,640.000 | -0.01% |
Aug 16, 2022 | 7,641.000 | 7,641.000 | 7,641.000 | 7,641.000 | 0.00% |
Aug 15, 2022 | 7,641.000 | 7,641.000 | 7,641.000 | 7,641.000 | -0.53% |
Aug 12, 2022 | 7,682.000 | 7,682.000 | 7,682.000 | 7,682.000 | 0.21% |
Aug 10, 2022 | 7,666.000 | 7,666.000 | 7,666.000 | 7,666.000 | -0.03% |
Aug 09, 2022 | 7,668.000 | 7,668.000 | 7,668.000 | 7,668.000 | 0.17% |
Aug 08, 2022 | 7,655.000 | 7,655.000 | 7,655.000 | 7,655.000 | 1.27% |
Aug 05, 2022 | 7,559.000 | 7,559.000 | 7,559.000 | 7,559.000 | -0.63% |
Aug 04, 2022 | 7,607.000 | 7,607.000 | 7,607.000 | 7,607.000 | -0.31% |
Highest: 7,682.000 | Lowest: 7,559.000 | Difference: 123.000 | Average: 7,636.827 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review