Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 4,352.000 | 4,352.000 | 4,352.000 | 4,352.000 | -0.43% |
Jan 31, 2025 | 4,371.000 | 4,371.000 | 4,371.000 | 4,371.000 | -0.36% |
Jan 30, 2025 | 4,387.000 | 4,387.000 | 4,387.000 | 4,387.000 | -0.39% |
Jan 29, 2025 | 4,404.000 | 4,404.000 | 4,404.000 | 4,404.000 | 0.62% |
Jan 28, 2025 | 4,377.000 | 4,377.000 | 4,377.000 | 4,377.000 | -0.82% |
Jan 27, 2025 | 4,413.000 | 4,413.000 | 4,413.000 | 4,413.000 | 0.14% |
Jan 24, 2025 | 4,407.000 | 4,407.000 | 4,407.000 | 4,407.000 | 0.14% |
Jan 23, 2025 | 4,401.000 | 4,401.000 | 4,401.000 | 4,401.000 | 1.20% |
Jan 22, 2025 | 4,349.000 | 4,349.000 | 4,349.000 | 4,349.000 | -0.07% |
Jan 21, 2025 | 4,352.000 | 4,352.000 | 4,352.000 | 4,352.000 | 0.81% |
Jan 20, 2025 | 4,317.000 | 4,317.000 | 4,317.000 | 4,317.000 | 0.61% |
Jan 17, 2025 | 4,291.000 | 4,291.000 | 4,291.000 | 4,291.000 | -1.29% |
Jan 16, 2025 | 4,347.000 | 4,347.000 | 4,347.000 | 4,347.000 | -0.71% |
Jan 15, 2025 | 4,378.000 | 4,378.000 | 4,378.000 | 4,378.000 | 0.51% |
Jan 14, 2025 | 4,356.000 | 4,356.000 | 4,356.000 | 4,356.000 | -0.91% |
Jan 10, 2025 | 4,396.000 | 4,396.000 | 4,396.000 | 4,396.000 | 0.11% |
Jan 09, 2025 | 4,391.000 | 4,391.000 | 4,391.000 | 4,391.000 | -0.14% |
Jan 08, 2025 | 4,397.000 | 4,397.000 | 4,397.000 | 4,397.000 | -0.16% |
Jan 07, 2025 | 4,404.000 | 4,404.000 | 4,404.000 | 4,404.000 | 0.92% |
Jan 06, 2025 | 4,364.000 | 4,364.000 | 4,364.000 | 4,364.000 | -0.64% |
Highest: 4,413.000 | Lowest: 4,291.000 | Difference: 122.000 | Average: 4,372.700 | Change %: -0.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review