Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 4,313.000 | 4,313.000 | 4,313.000 | 4,313.000 | -0.14% |
Jan 09, 2025 | 4,319.000 | 4,319.000 | 4,319.000 | 4,319.000 | -0.32% |
Jan 08, 2025 | 4,333.000 | 4,333.000 | 4,333.000 | 4,333.000 | -0.53% |
Jan 07, 2025 | 4,356.000 | 4,356.000 | 4,356.000 | 4,356.000 | -0.05% |
Jan 06, 2025 | 4,358.000 | 4,358.000 | 4,358.000 | 4,358.000 | -0.11% |
Dec 30, 2024 | 4,363.000 | 4,363.000 | 4,363.000 | 4,363.000 | -0.34% |
Dec 27, 2024 | 4,378.000 | 4,378.000 | 4,378.000 | 4,378.000 | 0.44% |
Dec 26, 2024 | 4,359.000 | 4,359.000 | 4,359.000 | 4,359.000 | 0.05% |
Dec 25, 2024 | 4,357.000 | 4,357.000 | 4,357.000 | 4,357.000 | 0.67% |
Dec 24, 2024 | 4,328.000 | 4,328.000 | 4,328.000 | 4,328.000 | 1.00% |
Dec 23, 2024 | 4,285.000 | 4,285.000 | 4,285.000 | 4,285.000 | 0.37% |
Dec 20, 2024 | 4,269.000 | 4,269.000 | 4,269.000 | 4,269.000 | 0.28% |
Dec 19, 2024 | 4,257.000 | 4,257.000 | 4,257.000 | 4,257.000 | -1.80% |
Dec 18, 2024 | 4,335.000 | 4,335.000 | 4,335.000 | 4,335.000 | -0.48% |
Dec 17, 2024 | 4,356.000 | 4,356.000 | 4,356.000 | 4,356.000 | -0.37% |
Dec 16, 2024 | 4,372.000 | 4,372.000 | 4,372.000 | 4,372.000 | 0.05% |
Dec 13, 2024 | 4,370.000 | 4,370.000 | 4,370.000 | 4,370.000 | -0.07% |
Dec 12, 2024 | 4,373.000 | 4,373.000 | 4,373.000 | 4,373.000 | 0.16% |
Dec 11, 2024 | 4,366.000 | 4,366.000 | 4,366.000 | 4,366.000 | -1.11% |
Highest: 4,378.000 | Lowest: 4,257.000 | Difference: 121.000 | Average: 4,339.316 | Change %: -2.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review