![Buy this energy stock as valuation is 'near crisis lows': Benchmark](https://i-invdn-com.investing.com/news/LYNXNPEC1A050_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 19,293.000 | 19,293.000 | 19,293.000 | 19,293.000 | 0.14% |
Jun 27, 2024 | 19,266.000 | 19,266.000 | 19,266.000 | 19,266.000 | -0.03% |
Jun 26, 2024 | 19,271.000 | 19,271.000 | 19,271.000 | 19,271.000 | 0.03% |
Jun 25, 2024 | 19,265.000 | 19,265.000 | 19,265.000 | 19,265.000 | 0.05% |
Jun 24, 2024 | 19,256.000 | 19,256.000 | 19,256.000 | 19,256.000 | 0.42% |
Jun 21, 2024 | 19,175.000 | 19,175.000 | 19,175.000 | 19,175.000 | 0.27% |
Jun 20, 2024 | 19,124.000 | 19,124.000 | 19,124.000 | 19,124.000 | 0.21% |
Jun 19, 2024 | 19,084.000 | 19,084.000 | 19,084.000 | 19,084.000 | 0.34% |
Jun 18, 2024 | 19,019.000 | 19,019.000 | 19,019.000 | 19,019.000 | 0.19% |
Jun 17, 2024 | 18,983.000 | 18,983.000 | 18,983.000 | 18,983.000 | 0.24% |
Jun 14, 2024 | 18,938.000 | 18,938.000 | 18,938.000 | 18,938.000 | 0.08% |
Jun 13, 2024 | 18,922.000 | 18,922.000 | 18,922.000 | 18,922.000 | 0.67% |
Jun 12, 2024 | 18,796.000 | 18,796.000 | 18,796.000 | 18,796.000 | -0.07% |
Jun 11, 2024 | 18,810.000 | 18,810.000 | 18,810.000 | 18,810.000 | 0.17% |
Jun 10, 2024 | 18,778.000 | 18,778.000 | 18,778.000 | 18,778.000 | -0.50% |
Jun 07, 2024 | 18,872.000 | 18,872.000 | 18,872.000 | 18,872.000 | 0.07% |
Jun 06, 2024 | 18,859.000 | 18,859.000 | 18,859.000 | 18,859.000 | 0.64% |
Jun 05, 2024 | 18,740.000 | 18,740.000 | 18,740.000 | 18,740.000 | -0.80% |
Jun 04, 2024 | 18,892.000 | 18,892.000 | 18,892.000 | 18,892.000 | 0.19% |
Jun 03, 2024 | 18,857.000 | 18,857.000 | 18,857.000 | 18,857.000 | 0.87% |
May 31, 2024 | 18,694.000 | 18,694.000 | 18,694.000 | 18,694.000 | -0.18% |
May 30, 2024 | 18,727.000 | 18,727.000 | 18,727.000 | 18,727.000 | -0.64% |
May 29, 2024 | 18,847.000 | 18,847.000 | 18,847.000 | 18,847.000 | -0.02% |
Highest: 19,293.000 | Lowest: 18,694.000 | Difference: 599.000 | Average: 18,976.870 | Change %: 2.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review