Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 26,685.000 | 26,685.000 | 26,685.000 | 26,685.000 | -1.38% |
Jan 27, 2025 | 27,058.000 | 27,058.000 | 27,058.000 | 27,058.000 | -0.92% |
Jan 24, 2025 | 27,310.000 | 27,310.000 | 27,310.000 | 27,310.000 | -0.06% |
Jan 23, 2025 | 27,327.000 | 27,327.000 | 27,327.000 | 27,327.000 | 0.79% |
Jan 22, 2025 | 27,113.000 | 27,113.000 | 27,113.000 | 27,113.000 | 1.58% |
Jan 21, 2025 | 26,690.000 | 26,690.000 | 26,690.000 | 26,690.000 | 0.31% |
Jan 20, 2025 | 26,607.000 | 26,607.000 | 26,607.000 | 26,607.000 | 1.17% |
Jan 17, 2025 | 26,299.000 | 26,299.000 | 26,299.000 | 26,299.000 | -0.33% |
Jan 16, 2025 | 26,385.000 | 26,385.000 | 26,385.000 | 26,385.000 | 0.35% |
Jan 15, 2025 | 26,294.000 | 26,294.000 | 26,294.000 | 26,294.000 | -0.09% |
Jan 14, 2025 | 26,318.000 | 26,318.000 | 26,318.000 | 26,318.000 | -1.83% |
Jan 10, 2025 | 26,809.000 | 26,809.000 | 26,809.000 | 26,809.000 | -1.04% |
Jan 09, 2025 | 27,091.000 | 27,091.000 | 27,091.000 | 27,091.000 | 1.52% |
Jan 28, 2025 | 26,685.000 | 26,685.000 | 26,685.000 | 26,685.000 | -1.38% |
Jan 27, 2025 | 27,058.000 | 27,058.000 | 27,058.000 | 27,058.000 | -0.92% |
Jan 24, 2025 | 27,310.000 | 27,310.000 | 27,310.000 | 27,310.000 | -0.06% |
Jan 23, 2025 | 27,327.000 | 27,327.000 | 27,327.000 | 27,327.000 | 0.79% |
Jan 22, 2025 | 27,113.000 | 27,113.000 | 27,113.000 | 27,113.000 | 1.58% |
Jan 21, 2025 | 26,690.000 | 26,690.000 | 26,690.000 | 26,690.000 | 0.31% |
Jan 20, 2025 | 26,607.000 | 26,607.000 | 26,607.000 | 26,607.000 | 1.17% |
Jan 17, 2025 | 26,299.000 | 26,299.000 | 26,299.000 | 26,299.000 | -0.33% |
Jan 16, 2025 | 26,385.000 | 26,385.000 | 26,385.000 | 26,385.000 | 0.35% |
Jan 15, 2025 | 26,294.000 | 26,294.000 | 26,294.000 | 26,294.000 | -0.09% |
Jan 14, 2025 | 26,318.000 | 26,318.000 | 26,318.000 | 26,318.000 | -1.83% |
Jan 10, 2025 | 26,809.000 | 26,809.000 | 26,809.000 | 26,809.000 | -1.04% |
Jan 09, 2025 | 27,091.000 | 27,091.000 | 27,091.000 | 27,091.000 | -0.94% |
Jan 08, 2025 | 27,349.000 | 27,349.000 | 27,349.000 | 27,349.000 | -0.26% |
Jan 07, 2025 | 27,419.000 | 27,419.000 | 27,419.000 | 27,419.000 | 1.96% |
Jan 06, 2025 | 26,891.000 | 26,891.000 | 26,891.000 | 26,891.000 | -1.48% |
Dec 30, 2024 | 27,294.000 | 27,294.000 | 27,294.000 | 27,294.000 | -0.97% |
Highest: 27,419.000 | Lowest: 26,294.000 | Difference: 1,125.000 | Average: 26,830.833 | Change %: -3.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review