
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 28,513.000 | 28,513.000 | 28,513.000 | 28,513.000 | -1.65% |
Feb 28, 2025 | 28,991.000 | 28,991.000 | 28,991.000 | 28,991.000 | 0.42% |
Feb 27, 2025 | 28,870.000 | 28,870.000 | 28,870.000 | 28,870.000 | -0.28% |
Feb 26, 2025 | 28,950.000 | 28,950.000 | 28,950.000 | 28,950.000 | -0.76% |
Feb 25, 2025 | 29,172.000 | 29,172.000 | 29,172.000 | 29,172.000 | 0.10% |
Feb 21, 2025 | 29,142.000 | 29,142.000 | 29,142.000 | 29,142.000 | -1.09% |
Feb 20, 2025 | 29,464.000 | 29,464.000 | 29,464.000 | 29,464.000 | -0.42% |
Feb 19, 2025 | 29,588.000 | 29,588.000 | 29,588.000 | 29,588.000 | 0.17% |
Feb 18, 2025 | 29,539.000 | 29,539.000 | 29,539.000 | 29,539.000 | 0.54% |
Feb 17, 2025 | 29,380.000 | 29,380.000 | 29,380.000 | 29,380.000 | -0.08% |
Feb 14, 2025 | 29,404.000 | 29,404.000 | 29,404.000 | 29,404.000 | 0.81% |
Feb 13, 2025 | 29,167.000 | 29,167.000 | 29,167.000 | 29,167.000 | 0.29% |
Feb 12, 2025 | 29,084.000 | 29,084.000 | 29,084.000 | 29,084.000 | -0.12% |
Feb 10, 2025 | 29,120.000 | 29,120.000 | 29,120.000 | 29,120.000 | -0.48% |
Feb 07, 2025 | 29,260.000 | 29,260.000 | 29,260.000 | 29,260.000 | 0.30% |
Feb 06, 2025 | 29,173.000 | 29,173.000 | 29,173.000 | 29,173.000 | 0.36% |
Feb 05, 2025 | 29,068.000 | 29,068.000 | 29,068.000 | 29,068.000 | 0.68% |
Feb 04, 2025 | 28,871.000 | 28,871.000 | 28,871.000 | 28,871.000 | -2.12% |
Feb 03, 2025 | 29,496.000 | 29,496.000 | 29,496.000 | 29,496.000 | 0.04% |
Highest: 29,588.000 | Lowest: 28,513.000 | Difference: 1,075.000 | Average: 29,171.158 | Change %: -3.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review