Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 10,808.000 | 10,808.000 | 10,808.000 | 10,808.000 | 0.34% |
Jan 16, 2025 | 10,771.000 | 10,771.000 | 10,771.000 | 10,771.000 | -0.12% |
Jan 15, 2025 | 10,784.000 | 10,784.000 | 10,784.000 | 10,784.000 | -0.28% |
Jan 14, 2025 | 10,814.000 | 10,814.000 | 10,814.000 | 10,814.000 | -0.15% |
Jan 10, 2025 | 10,830.000 | 10,830.000 | 10,830.000 | 10,830.000 | 0.06% |
Jan 09, 2025 | 10,824.000 | 10,824.000 | 10,824.000 | 10,824.000 | -0.23% |
Jan 08, 2025 | 10,849.000 | 10,849.000 | 10,849.000 | 10,849.000 | -0.04% |
Jan 07, 2025 | 10,853.000 | 10,853.000 | 10,853.000 | 10,853.000 | -0.17% |
Jan 06, 2025 | 10,871.000 | 10,871.000 | 10,871.000 | 10,871.000 | 0.04% |
Dec 30, 2024 | 10,867.000 | 10,867.000 | 10,867.000 | 10,867.000 | -0.13% |
Dec 27, 2024 | 10,881.000 | 10,881.000 | 10,881.000 | 10,881.000 | -0.12% |
Dec 26, 2024 | 10,894.000 | 10,894.000 | 10,894.000 | 10,894.000 | 0.03% |
Dec 25, 2024 | 10,891.000 | 10,891.000 | 10,891.000 | 10,891.000 | 0.77% |
Jan 17, 2025 | 10,808.000 | 10,808.000 | 10,808.000 | 10,808.000 | 0.34% |
Jan 16, 2025 | 10,771.000 | 10,771.000 | 10,771.000 | 10,771.000 | -0.12% |
Jan 15, 2025 | 10,784.000 | 10,784.000 | 10,784.000 | 10,784.000 | -0.28% |
Jan 14, 2025 | 10,814.000 | 10,814.000 | 10,814.000 | 10,814.000 | -0.15% |
Jan 10, 2025 | 10,830.000 | 10,830.000 | 10,830.000 | 10,830.000 | 0.06% |
Jan 09, 2025 | 10,824.000 | 10,824.000 | 10,824.000 | 10,824.000 | -0.23% |
Jan 08, 2025 | 10,849.000 | 10,849.000 | 10,849.000 | 10,849.000 | -0.04% |
Jan 07, 2025 | 10,853.000 | 10,853.000 | 10,853.000 | 10,853.000 | -0.17% |
Jan 06, 2025 | 10,871.000 | 10,871.000 | 10,871.000 | 10,871.000 | 0.04% |
Dec 30, 2024 | 10,867.000 | 10,867.000 | 10,867.000 | 10,867.000 | -0.13% |
Dec 27, 2024 | 10,881.000 | 10,881.000 | 10,881.000 | 10,881.000 | -0.12% |
Dec 26, 2024 | 10,894.000 | 10,894.000 | 10,894.000 | 10,894.000 | 0.03% |
Dec 25, 2024 | 10,891.000 | 10,891.000 | 10,891.000 | 10,891.000 | -0.01% |
Dec 24, 2024 | 10,892.000 | 10,892.000 | 10,892.000 | 10,892.000 | -0.05% |
Dec 23, 2024 | 10,897.000 | 10,897.000 | 10,897.000 | 10,897.000 | 0.15% |
Dec 20, 2024 | 10,881.000 | 10,881.000 | 10,881.000 | 10,881.000 | -0.09% |
Dec 19, 2024 | 10,891.000 | 10,891.000 | 10,891.000 | 10,891.000 | 0.09% |
Highest: 10,897.000 | Lowest: 10,771.000 | Difference: 126.000 | Average: 10,847.833 | Change %: -0.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review