Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 10,889.000 | 10,889.000 | 10,889.000 | 10,889.000 | -0.21% |
Dec 16, 2024 | 10,912.000 | 10,912.000 | 10,912.000 | 10,912.000 | 0.03% |
Dec 13, 2024 | 10,909.000 | 10,909.000 | 10,909.000 | 10,909.000 | 0.09% |
Dec 12, 2024 | 10,899.000 | 10,899.000 | 10,899.000 | 10,899.000 | 0.00% |
Dec 11, 2024 | 10,899.000 | 10,899.000 | 10,899.000 | 10,899.000 | -0.11% |
Dec 10, 2024 | 10,911.000 | 10,911.000 | 10,911.000 | 10,911.000 | 0.11% |
Dec 09, 2024 | 10,899.000 | 10,899.000 | 10,899.000 | 10,899.000 | 0.11% |
Dec 06, 2024 | 10,887.000 | 10,887.000 | 10,887.000 | 10,887.000 | -0.06% |
Dec 05, 2024 | 10,894.000 | 10,894.000 | 10,894.000 | 10,894.000 | 0.13% |
Dec 04, 2024 | 10,880.000 | 10,880.000 | 10,880.000 | 10,880.000 | 0.01% |
Dec 03, 2024 | 10,879.000 | 10,879.000 | 10,879.000 | 10,879.000 | -0.09% |
Dec 02, 2024 | 10,889.000 | 10,889.000 | 10,889.000 | 10,889.000 | 0.10% |
Nov 29, 2024 | 10,878.000 | 10,878.000 | 10,878.000 | 10,878.000 | 0.14% |
Nov 28, 2024 | 10,863.000 | 10,863.000 | 10,863.000 | 10,863.000 | -0.11% |
Nov 27, 2024 | 10,875.000 | 10,875.000 | 10,875.000 | 10,875.000 | 0.12% |
Nov 26, 2024 | 10,862.000 | 10,862.000 | 10,862.000 | 10,862.000 | 0.06% |
Nov 25, 2024 | 10,856.000 | 10,856.000 | 10,856.000 | 10,856.000 | 0.04% |
Nov 22, 2024 | 10,852.000 | 10,852.000 | 10,852.000 | 10,852.000 | -0.11% |
Nov 21, 2024 | 10,864.000 | 10,864.000 | 10,864.000 | 10,864.000 | 0.01% |
Nov 20, 2024 | 10,863.000 | 10,863.000 | 10,863.000 | 10,863.000 | 0.05% |
Nov 19, 2024 | 10,858.000 | 10,858.000 | 10,858.000 | 10,858.000 | 0.00% |
Nov 18, 2024 | 10,858.000 | 10,858.000 | 10,858.000 | 10,858.000 | -0.03% |
Highest: 10,912.000 | Lowest: 10,852.000 | Difference: 60.000 | Average: 10,880.727 | Change %: 0.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review