
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 21,749.000 | 21,749.000 | 21,749.000 | 21,749.000 | 0.32% |
Feb 28, 2025 | 21,680.000 | 21,680.000 | 21,680.000 | 21,680.000 | 0.96% |
Feb 27, 2025 | 21,474.000 | 21,474.000 | 21,474.000 | 21,474.000 | 0.63% |
Feb 26, 2025 | 21,339.000 | 21,339.000 | 21,339.000 | 21,339.000 | 0.31% |
Feb 25, 2025 | 21,272.000 | 21,272.000 | 21,272.000 | 21,272.000 | -0.24% |
Feb 21, 2025 | 21,323.000 | 21,323.000 | 21,323.000 | 21,323.000 | -0.02% |
Feb 20, 2025 | 21,327.000 | 21,327.000 | 21,327.000 | 21,327.000 | -0.01% |
Feb 19, 2025 | 21,330.000 | 21,330.000 | 21,330.000 | 21,330.000 | 0.02% |
Feb 18, 2025 | 21,325.000 | 21,325.000 | 21,325.000 | 21,325.000 | 0.37% |
Feb 17, 2025 | 21,246.000 | 21,246.000 | 21,246.000 | 21,246.000 | 0.18% |
Feb 14, 2025 | 21,207.000 | 21,207.000 | 21,207.000 | 21,207.000 | 0.76% |
Feb 13, 2025 | 21,048.000 | 21,048.000 | 21,048.000 | 21,048.000 | -3.22% |
Mar 03, 2025 | 21,749.000 | 21,749.000 | 21,749.000 | 21,749.000 | 0.32% |
Feb 28, 2025 | 21,680.000 | 21,680.000 | 21,680.000 | 21,680.000 | 0.96% |
Feb 27, 2025 | 21,474.000 | 21,474.000 | 21,474.000 | 21,474.000 | 0.63% |
Feb 26, 2025 | 21,339.000 | 21,339.000 | 21,339.000 | 21,339.000 | 0.31% |
Feb 25, 2025 | 21,272.000 | 21,272.000 | 21,272.000 | 21,272.000 | -0.24% |
Feb 21, 2025 | 21,323.000 | 21,323.000 | 21,323.000 | 21,323.000 | -0.02% |
Feb 20, 2025 | 21,327.000 | 21,327.000 | 21,327.000 | 21,327.000 | -0.01% |
Feb 19, 2025 | 21,330.000 | 21,330.000 | 21,330.000 | 21,330.000 | 0.02% |
Feb 18, 2025 | 21,325.000 | 21,325.000 | 21,325.000 | 21,325.000 | 0.37% |
Feb 17, 2025 | 21,246.000 | 21,246.000 | 21,246.000 | 21,246.000 | 0.18% |
Feb 14, 2025 | 21,207.000 | 21,207.000 | 21,207.000 | 21,207.000 | 0.76% |
Feb 13, 2025 | 21,048.000 | 21,048.000 | 21,048.000 | 21,048.000 | 0.01% |
Feb 12, 2025 | 21,046.000 | 21,046.000 | 21,046.000 | 21,046.000 | -0.78% |
Feb 10, 2025 | 21,211.000 | 21,211.000 | 21,211.000 | 21,211.000 | -0.79% |
Feb 07, 2025 | 21,379.000 | 21,379.000 | 21,379.000 | 21,379.000 | 0.24% |
Feb 06, 2025 | 21,327.000 | 21,327.000 | 21,327.000 | 21,327.000 | -0.40% |
Feb 05, 2025 | 21,413.000 | 21,413.000 | 21,413.000 | 21,413.000 | -0.11% |
Feb 04, 2025 | 21,436.000 | 21,436.000 | 21,436.000 | 21,436.000 | -0.75% |
Highest: 21,749.000 | Lowest: 21,046.000 | Difference: 703.000 | Average: 21,348.400 | Change %: 0.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review