Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 9,791.000 | 9,791.000 | 9,791.000 | 9,791.000 | -0.17% |
Dec 19, 2024 | 9,808.000 | 9,808.000 | 9,808.000 | 9,808.000 | -0.03% |
Dec 18, 2024 | 9,811.000 | 9,811.000 | 9,811.000 | 9,811.000 | -0.08% |
Dec 17, 2024 | 9,819.000 | 9,819.000 | 9,819.000 | 9,819.000 | -0.07% |
Dec 16, 2024 | 9,826.000 | 9,826.000 | 9,826.000 | 9,826.000 | -0.03% |
Dec 13, 2024 | 9,829.000 | 9,829.000 | 9,829.000 | 9,829.000 | 0.06% |
Dec 12, 2024 | 9,823.000 | 9,823.000 | 9,823.000 | 9,823.000 | 0.02% |
Dec 11, 2024 | 9,821.000 | 9,821.000 | 9,821.000 | 9,821.000 | -0.02% |
Dec 10, 2024 | 9,823.000 | 9,823.000 | 9,823.000 | 9,823.000 | -0.19% |
Dec 09, 2024 | 9,842.000 | 9,842.000 | 9,842.000 | 9,842.000 | -0.03% |
Dec 06, 2024 | 9,845.000 | 9,845.000 | 9,845.000 | 9,845.000 | 0.14% |
Dec 05, 2024 | 9,831.000 | 9,831.000 | 9,831.000 | 9,831.000 | 0.05% |
Dec 04, 2024 | 9,826.000 | 9,826.000 | 9,826.000 | 9,826.000 | 0.16% |
Dec 03, 2024 | 9,810.000 | 9,810.000 | 9,810.000 | 9,810.000 | 0.17% |
Dec 02, 2024 | 9,793.000 | 9,793.000 | 9,793.000 | 9,793.000 | 0.04% |
Nov 29, 2024 | 9,789.000 | 9,789.000 | 9,789.000 | 9,789.000 | -0.02% |
Nov 28, 2024 | 9,791.000 | 9,791.000 | 9,791.000 | 9,791.000 | 0.04% |
Nov 27, 2024 | 9,787.000 | 9,787.000 | 9,787.000 | 9,787.000 | 0.03% |
Nov 26, 2024 | 9,784.000 | 9,784.000 | 9,784.000 | 9,784.000 | 0.05% |
Nov 25, 2024 | 9,779.000 | 9,779.000 | 9,779.000 | 9,779.000 | 0.06% |
Nov 22, 2024 | 9,773.000 | 9,773.000 | 9,773.000 | 9,773.000 | 0.05% |
Highest: 9,845.000 | Lowest: 9,773.000 | Difference: 72.000 | Average: 9,809.571 | Change %: 0.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review