Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 17,459.000 | 17,459.000 | 17,459.000 | 17,459.000 | 0.66% |
Dec 19, 2024 | 17,345.000 | 17,345.000 | 17,345.000 | 17,345.000 | -0.32% |
Dec 18, 2024 | 17,400.000 | 17,400.000 | 17,400.000 | 17,400.000 | -0.07% |
Dec 17, 2024 | 17,413.000 | 17,413.000 | 17,413.000 | 17,413.000 | 0.34% |
Dec 16, 2024 | 17,354.000 | 17,354.000 | 17,354.000 | 17,354.000 | 0.16% |
Dec 13, 2024 | 17,326.000 | 17,326.000 | 17,326.000 | 17,326.000 | -0.16% |
Dec 12, 2024 | 17,353.000 | 17,353.000 | 17,353.000 | 17,353.000 | 0.10% |
Dec 11, 2024 | 17,335.000 | 17,335.000 | 17,335.000 | 17,335.000 | 0.72% |
Dec 10, 2024 | 17,211.000 | 17,211.000 | 17,211.000 | 17,211.000 | 0.30% |
Dec 09, 2024 | 17,160.000 | 17,160.000 | 17,160.000 | 17,160.000 | -0.02% |
Dec 06, 2024 | 17,163.000 | 17,163.000 | 17,163.000 | 17,163.000 | 0.42% |
Dec 05, 2024 | 17,091.000 | 17,091.000 | 17,091.000 | 17,091.000 | 0.33% |
Dec 04, 2024 | 17,034.000 | 17,034.000 | 17,034.000 | 17,034.000 | -0.32% |
Dec 03, 2024 | 17,089.000 | 17,089.000 | 17,089.000 | 17,089.000 | -0.26% |
Dec 02, 2024 | 17,133.000 | 17,133.000 | 17,133.000 | 17,133.000 | -0.27% |
Nov 29, 2024 | 17,179.000 | 17,179.000 | 17,179.000 | 17,179.000 | -0.21% |
Nov 28, 2024 | 17,215.000 | 17,215.000 | 17,215.000 | 17,215.000 | -0.90% |
Nov 27, 2024 | 17,372.000 | 17,372.000 | 17,372.000 | 17,372.000 | -0.10% |
Nov 26, 2024 | 17,389.000 | 17,389.000 | 17,389.000 | 17,389.000 | 0.20% |
Nov 25, 2024 | 17,355.000 | 17,355.000 | 17,355.000 | 17,355.000 | -0.23% |
Highest: 17,459.000 | Lowest: 17,034.000 | Difference: 425.000 | Average: 17,268.800 | Change %: 0.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review