
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 15,358.000 | 15,358.000 | 15,358.000 | 15,358.000 | 0.16% |
Feb 28, 2025 | 15,333.000 | 15,333.000 | 15,333.000 | 15,333.000 | 0.12% |
Feb 27, 2025 | 15,314.000 | 15,314.000 | 15,314.000 | 15,314.000 | 0.20% |
Feb 26, 2025 | 15,284.000 | 15,284.000 | 15,284.000 | 15,284.000 | 0.29% |
Feb 25, 2025 | 15,240.000 | 15,240.000 | 15,240.000 | 15,240.000 | -0.12% |
Feb 21, 2025 | 15,259.000 | 15,259.000 | 15,259.000 | 15,259.000 | -0.85% |
Feb 20, 2025 | 15,390.000 | 15,390.000 | 15,390.000 | 15,390.000 | -0.19% |
Feb 19, 2025 | 15,420.000 | 15,420.000 | 15,420.000 | 15,420.000 | -0.57% |
Feb 18, 2025 | 15,508.000 | 15,508.000 | 15,508.000 | 15,508.000 | -0.14% |
Feb 17, 2025 | 15,530.000 | 15,530.000 | 15,530.000 | 15,530.000 | -0.14% |
Feb 14, 2025 | 15,551.000 | 15,551.000 | 15,551.000 | 15,551.000 | 0.28% |
Feb 13, 2025 | 15,508.000 | 15,508.000 | 15,508.000 | 15,508.000 | 0.98% |
Mar 03, 2025 | 15,358.000 | 15,358.000 | 15,358.000 | 15,358.000 | 0.16% |
Feb 28, 2025 | 15,333.000 | 15,333.000 | 15,333.000 | 15,333.000 | 0.12% |
Feb 27, 2025 | 15,314.000 | 15,314.000 | 15,314.000 | 15,314.000 | 0.20% |
Feb 26, 2025 | 15,284.000 | 15,284.000 | 15,284.000 | 15,284.000 | 0.29% |
Feb 25, 2025 | 15,240.000 | 15,240.000 | 15,240.000 | 15,240.000 | -0.12% |
Feb 21, 2025 | 15,259.000 | 15,259.000 | 15,259.000 | 15,259.000 | -0.85% |
Feb 20, 2025 | 15,390.000 | 15,390.000 | 15,390.000 | 15,390.000 | -0.19% |
Feb 19, 2025 | 15,420.000 | 15,420.000 | 15,420.000 | 15,420.000 | -0.57% |
Feb 18, 2025 | 15,508.000 | 15,508.000 | 15,508.000 | 15,508.000 | -0.14% |
Feb 17, 2025 | 15,530.000 | 15,530.000 | 15,530.000 | 15,530.000 | -0.14% |
Feb 14, 2025 | 15,551.000 | 15,551.000 | 15,551.000 | 15,551.000 | 0.28% |
Feb 13, 2025 | 15,508.000 | 15,508.000 | 15,508.000 | 15,508.000 | 0.88% |
Feb 12, 2025 | 15,372.000 | 15,372.000 | 15,372.000 | 15,372.000 | 0.01% |
Feb 10, 2025 | 15,370.000 | 15,370.000 | 15,370.000 | 15,370.000 | -0.67% |
Feb 07, 2025 | 15,473.000 | 15,473.000 | 15,473.000 | 15,473.000 | -0.53% |
Feb 06, 2025 | 15,556.000 | 15,556.000 | 15,556.000 | 15,556.000 | -0.60% |
Feb 05, 2025 | 15,650.000 | 15,650.000 | 15,650.000 | 15,650.000 | 0.39% |
Feb 04, 2025 | 15,589.000 | 15,589.000 | 15,589.000 | 15,589.000 | -0.02% |
Highest: 15,650.000 | Lowest: 15,240.000 | Difference: 410.000 | Average: 15,413.333 | Change %: -1.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review