
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 20,589.000 | 20,589.000 | 20,589.000 | 20,589.000 | -4.28% |
Apr 03, 2025 | 21,509.000 | 21,509.000 | 21,702.000 | 21,509.000 | -0.89% |
Apr 02, 2025 | 21,702.000 | 21,702.000 | 21,717.000 | 21,702.000 | -0.07% |
Apr 01, 2025 | 21,717.000 | 21,717.000 | 21,717.000 | 21,504.000 | 0.99% |
Mar 31, 2025 | 21,504.000 | 21,504.000 | 21,810.000 | 21,504.000 | -1.40% |
Mar 28, 2025 | 21,810.000 | 21,810.000 | 21,810.000 | 21,810.000 | 0.75% |
Mar 27, 2025 | 21,648.000 | 21,648.000 | 21,648.000 | 21,635.000 | 0.06% |
Mar 26, 2025 | 21,635.000 | 21,635.000 | 21,635.000 | 21,635.000 | -0.18% |
Mar 25, 2025 | 21,673.000 | 21,673.000 | 21,673.000 | 21,466.000 | 0.96% |
Mar 24, 2025 | 21,466.000 | 21,466.000 | 21,519.000 | 21,466.000 | -0.25% |
Mar 21, 2025 | 21,519.000 | 21,519.000 | 21,519.000 | 21,519.000 | -0.19% |
Mar 19, 2025 | 21,559.000 | 21,559.000 | 21,559.000 | 21,497.000 | 0.29% |
Mar 18, 2025 | 21,497.000 | 21,497.000 | 21,497.000 | 21,497.000 | 1.22% |
Mar 17, 2025 | 21,237.000 | 21,237.000 | 21,237.000 | 21,237.000 | 1.10% |
Mar 14, 2025 | 21,006.000 | 21,006.000 | 21,006.000 | 21,006.000 | 0.17% |
Mar 13, 2025 | 20,971.000 | 20,971.000 | 20,971.000 | 20,971.000 | 0.02% |
Mar 12, 2025 | 20,967.000 | 20,967.000 | 20,967.000 | 20,967.000 | 1.60% |
Mar 11, 2025 | 20,637.000 | 20,637.000 | 20,637.000 | 20,637.000 | -1.27% |
Mar 10, 2025 | 20,903.000 | 20,903.000 | 20,903.000 | 20,903.000 | 0.11% |
Mar 07, 2025 | 20,880.000 | 20,880.000 | 20,880.000 | 20,880.000 | -1.22% |
Mar 06, 2025 | 21,138.000 | 21,138.000 | 21,138.000 | 21,138.000 | 0.48% |
Highest: 21,810.000 | Lowest: 20,589.000 | Difference: 1,221.000 | Average: 21,312.714 | Change %: -2.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review