Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 21,930.000 | 21,930.000 | 21,930.000 | 21,930.000 | -0.30% |
Jan 24, 2025 | 21,997.000 | 21,997.000 | 21,997.000 | 21,997.000 | -0.29% |
Jan 23, 2025 | 22,060.000 | 22,060.000 | 22,060.000 | 22,060.000 | 0.70% |
Jan 22, 2025 | 21,906.000 | 21,906.000 | 21,906.000 | 21,906.000 | -0.02% |
Jan 21, 2025 | 21,910.000 | 21,910.000 | 21,910.000 | 21,910.000 | 0.01% |
Jan 20, 2025 | 21,907.000 | 21,907.000 | 21,907.000 | 21,907.000 | 0.18% |
Jan 17, 2025 | 21,867.000 | 21,867.000 | 21,867.000 | 21,867.000 | -0.78% |
Jan 16, 2025 | 22,038.000 | 22,038.000 | 22,038.000 | 22,038.000 | 0.41% |
Jan 15, 2025 | 21,947.000 | 21,947.000 | 21,947.000 | 21,947.000 | 0.59% |
Jan 14, 2025 | 21,819.000 | 21,819.000 | 21,819.000 | 21,819.000 | 1.66% |
Jan 10, 2025 | 21,462.000 | 21,462.000 | 21,462.000 | 21,462.000 | -0.16% |
Jan 09, 2025 | 21,496.000 | 21,496.000 | 21,496.000 | 21,496.000 | 0.49% |
Jan 08, 2025 | 21,392.000 | 21,392.000 | 21,392.000 | 21,392.000 | -2.45% |
Jan 27, 2025 | 21,930.000 | 21,930.000 | 21,930.000 | 21,930.000 | -0.30% |
Jan 24, 2025 | 21,997.000 | 21,997.000 | 21,997.000 | 21,997.000 | -0.29% |
Jan 23, 2025 | 22,060.000 | 22,060.000 | 22,060.000 | 22,060.000 | 0.70% |
Jan 22, 2025 | 21,906.000 | 21,906.000 | 21,906.000 | 21,906.000 | -0.02% |
Jan 21, 2025 | 21,910.000 | 21,910.000 | 21,910.000 | 21,910.000 | 0.01% |
Jan 20, 2025 | 21,907.000 | 21,907.000 | 21,907.000 | 21,907.000 | 0.18% |
Jan 17, 2025 | 21,867.000 | 21,867.000 | 21,867.000 | 21,867.000 | -0.78% |
Jan 16, 2025 | 22,038.000 | 22,038.000 | 22,038.000 | 22,038.000 | 0.41% |
Jan 15, 2025 | 21,947.000 | 21,947.000 | 21,947.000 | 21,947.000 | 0.59% |
Jan 14, 2025 | 21,819.000 | 21,819.000 | 21,819.000 | 21,819.000 | 1.66% |
Jan 10, 2025 | 21,462.000 | 21,462.000 | 21,462.000 | 21,462.000 | -0.16% |
Jan 09, 2025 | 21,496.000 | 21,496.000 | 21,496.000 | 21,496.000 | 0.49% |
Jan 08, 2025 | 21,392.000 | 21,392.000 | 21,392.000 | 21,392.000 | -0.11% |
Jan 07, 2025 | 21,415.000 | 21,415.000 | 21,415.000 | 21,415.000 | 0.96% |
Jan 06, 2025 | 21,212.000 | 21,212.000 | 21,212.000 | 21,212.000 | 1.15% |
Dec 30, 2024 | 20,971.000 | 20,971.000 | 20,971.000 | 20,971.000 | -0.36% |
Dec 27, 2024 | 21,046.000 | 21,046.000 | 21,046.000 | 21,046.000 | 0.06% |
Highest: 22,060.000 | Lowest: 20,971.000 | Difference: 1,089.000 | Average: 21,736.867 | Change %: 4.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review