
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 21,198.000 | 21,198.000 | 21,198.000 | 21,198.000 | -1.43% |
Feb 25, 2025 | 21,506.000 | 21,506.000 | 21,506.000 | 21,506.000 | -1.58% |
Feb 21, 2025 | 21,851.000 | 21,851.000 | 21,851.000 | 21,851.000 | -0.97% |
Feb 20, 2025 | 22,065.000 | 22,065.000 | 22,065.000 | 22,065.000 | -0.31% |
Feb 19, 2025 | 22,133.000 | 22,133.000 | 22,133.000 | 22,133.000 | 1.85% |
Feb 18, 2025 | 21,732.000 | 21,732.000 | 21,732.000 | 21,732.000 | -0.15% |
Feb 17, 2025 | 21,765.000 | 21,765.000 | 21,765.000 | 21,765.000 | -1.08% |
Feb 14, 2025 | 22,002.000 | 22,002.000 | 22,002.000 | 22,002.000 | -0.29% |
Feb 13, 2025 | 22,066.000 | 22,066.000 | 22,066.000 | 22,066.000 | 0.45% |
Feb 12, 2025 | 21,967.000 | 21,967.000 | 21,967.000 | 21,967.000 | 2.69% |
Feb 10, 2025 | 21,391.000 | 21,391.000 | 21,391.000 | 21,391.000 | 0.06% |
Feb 07, 2025 | 21,378.000 | 21,378.000 | 21,378.000 | 21,378.000 | -1.13% |
Feb 06, 2025 | 21,623.000 | 21,623.000 | 21,623.000 | 21,623.000 | -0.66% |
Feb 05, 2025 | 21,767.000 | 21,767.000 | 21,767.000 | 21,767.000 | -0.26% |
Feb 04, 2025 | 21,823.000 | 21,823.000 | 21,823.000 | 21,823.000 | 0.16% |
Feb 03, 2025 | 21,789.000 | 21,789.000 | 21,789.000 | 21,789.000 | 0.37% |
Jan 31, 2025 | 21,709.000 | 21,709.000 | 21,709.000 | 21,709.000 | 0.25% |
Jan 30, 2025 | 21,655.000 | 21,655.000 | 21,655.000 | 21,655.000 | -0.15% |
Jan 29, 2025 | 21,688.000 | 21,688.000 | 21,688.000 | 21,688.000 | 0.37% |
Jan 28, 2025 | 21,609.000 | 21,609.000 | 21,609.000 | 21,609.000 | -1.46% |
Jan 27, 2025 | 21,930.000 | 21,930.000 | 21,930.000 | 21,930.000 | -0.30% |
Highest: 22,133.000 | Lowest: 21,198.000 | Difference: 935.000 | Average: 21,745.095 | Change %: -3.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review