![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 21,462.000 | 21,462.000 | 21,462.000 | 21,462.000 | 0.17% |
Jun 27, 2024 | 21,426.000 | 21,426.000 | 21,426.000 | 21,426.000 | 0.38% |
Jun 26, 2024 | 21,345.000 | 21,345.000 | 21,345.000 | 21,345.000 | -1.02% |
Jun 25, 2024 | 21,565.000 | 21,565.000 | 21,565.000 | 21,565.000 | 0.42% |
Jun 24, 2024 | 21,474.000 | 21,474.000 | 21,474.000 | 21,474.000 | -0.33% |
Jun 21, 2024 | 21,546.000 | 21,546.000 | 21,546.000 | 21,546.000 | 0.72% |
Jun 20, 2024 | 21,391.000 | 21,391.000 | 21,391.000 | 21,391.000 | 0.12% |
Jun 19, 2024 | 21,365.000 | 21,365.000 | 21,365.000 | 21,365.000 | 0.83% |
Jun 18, 2024 | 21,190.000 | 21,190.000 | 21,190.000 | 21,190.000 | 0.06% |
Jun 17, 2024 | 21,178.000 | 21,178.000 | 21,178.000 | 21,178.000 | 0.00% |
Jun 14, 2024 | 21,178.000 | 21,178.000 | 21,178.000 | 21,178.000 | -0.48% |
Jun 13, 2024 | 21,280.000 | 21,280.000 | 21,280.000 | 21,280.000 | 0.18% |
Jun 12, 2024 | 21,242.000 | 21,242.000 | 21,242.000 | 21,242.000 | 0.22% |
Jun 11, 2024 | 21,195.000 | 21,195.000 | 21,195.000 | 21,195.000 | 0.83% |
Jun 10, 2024 | 21,020.000 | 21,020.000 | 21,020.000 | 21,020.000 | -0.79% |
Jun 07, 2024 | 21,188.000 | 21,188.000 | 21,188.000 | 21,188.000 | 1.28% |
Jun 06, 2024 | 20,921.000 | 20,921.000 | 20,921.000 | 20,921.000 | 1.21% |
Jun 05, 2024 | 20,671.000 | 20,671.000 | 20,671.000 | 20,671.000 | -2.27% |
Jun 04, 2024 | 21,151.000 | 21,151.000 | 21,151.000 | 21,151.000 | -0.74% |
Jun 03, 2024 | 21,309.000 | 21,309.000 | 21,309.000 | 21,309.000 | 0.08% |
May 31, 2024 | 21,292.000 | 21,292.000 | 21,292.000 | 21,292.000 | -1.15% |
May 30, 2024 | 21,539.000 | 21,539.000 | 21,539.000 | 21,539.000 | -1.06% |
Highest: 21,565.000 | Lowest: 20,671.000 | Difference: 894.000 | Average: 21,269.455 | Change %: -1.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review