Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2019 | 9,923.260 | 9,923.260 | 9,923.260 | 9,923.260 | -0.01% |
Dec 19, 2019 | 9,924.000 | 9,924.000 | 9,924.000 | 9,924.000 | -0.01% |
Dec 18, 2019 | 9,925.000 | 9,925.000 | 9,925.000 | 9,925.000 | 0.00% |
Dec 17, 2019 | 9,925.000 | 9,925.000 | 9,925.000 | 9,925.000 | 0.00% |
Dec 16, 2019 | 9,925.000 | 9,925.000 | 9,925.000 | 9,925.000 | -0.01% |
Dec 13, 2019 | 9,926.000 | 9,926.000 | 9,926.000 | 9,926.000 | -0.01% |
Dec 12, 2019 | 9,927.000 | 9,927.000 | 9,927.000 | 9,927.000 | 0.00% |
Dec 11, 2019 | 9,927.000 | 9,927.000 | 9,927.000 | 9,927.000 | -0.01% |
Dec 10, 2019 | 9,928.000 | 9,928.000 | 9,928.000 | 9,928.000 | 0.00% |
Dec 09, 2019 | 9,928.000 | 9,928.000 | 9,928.000 | 9,928.000 | -0.01% |
Dec 06, 2019 | 9,929.000 | 9,929.000 | 9,929.000 | 9,929.000 | -0.01% |
Dec 05, 2019 | 9,930.000 | 9,930.000 | 9,930.000 | 9,930.000 | 0.00% |
Dec 04, 2019 | 9,930.000 | 9,930.000 | 9,930.000 | 9,930.000 | 0.00% |
Dec 03, 2019 | 9,930.000 | 9,930.000 | 9,930.000 | 9,930.000 | -0.01% |
Dec 02, 2019 | 9,931.000 | 9,931.000 | 9,931.000 | 9,931.000 | -0.01% |
Nov 29, 2019 | 9,932.000 | 9,932.000 | 9,932.000 | 9,932.000 | 0.00% |
Nov 28, 2019 | 9,932.000 | 9,932.000 | 9,932.000 | 9,932.000 | -0.01% |
Nov 27, 2019 | 9,933.000 | 9,933.000 | 9,933.000 | 9,933.000 | 0.00% |
Nov 26, 2019 | 9,933.000 | 9,933.000 | 9,933.000 | 9,933.000 | 0.00% |
Nov 25, 2019 | 9,933.000 | 9,933.000 | 9,933.000 | 9,933.000 | -0.02% |
Nov 22, 2019 | 9,935.000 | 9,935.000 | 9,935.000 | 9,935.000 | 0.00% |
Nov 21, 2019 | 9,935.000 | 9,935.000 | 9,935.000 | 9,935.000 | 0.00% |
Nov 20, 2019 | 9,935.000 | 9,935.000 | 9,935.000 | 9,935.000 | -0.01% |
Nov 19, 2019 | 9,936.000 | 9,936.000 | 9,936.000 | 9,936.000 | 0.00% |
Nov 18, 2019 | 9,936.000 | 9,936.000 | 9,936.000 | 9,936.000 | 0.05% |
Nov 15, 2019 | 9,931.000 | 9,931.000 | 9,931.000 | 9,931.000 | 0.11% |
Nov 14, 2019 | 9,920.000 | 9,920.000 | 9,920.000 | 9,920.000 | 0.06% |
Nov 13, 2019 | 9,914.000 | 9,914.000 | 9,914.000 | 9,914.000 | 0.04% |
Nov 12, 2019 | 9,910.000 | 9,910.000 | 9,910.000 | 9,910.000 | -0.08% |
Nov 11, 2019 | 9,918.000 | 9,918.000 | 9,918.000 | 9,918.000 | -0.05% |
Highest: 9,936.000 | Lowest: 9,910.000 | Difference: 26.000 | Average: 9,928.042 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review