
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 20,114.000 | 20,114.000 | 20,114.000 | 20,114.000 | -0.87% |
Mar 11, 2025 | 20,291.000 | 20,291.000 | 20,291.000 | 20,291.000 | -2.39% |
Mar 10, 2025 | 20,788.000 | 20,788.000 | 20,788.000 | 20,788.000 | 0.27% |
Mar 07, 2025 | 20,732.000 | 20,732.000 | 20,732.000 | 20,732.000 | -1.47% |
Mar 06, 2025 | 21,042.000 | 21,042.000 | 21,042.000 | 21,042.000 | 1.15% |
Mar 05, 2025 | 20,803.000 | 20,803.000 | 20,803.000 | 20,803.000 | -1.36% |
Mar 04, 2025 | 21,089.000 | 21,089.000 | 21,089.000 | 21,089.000 | -1.23% |
Mar 03, 2025 | 21,351.000 | 21,351.000 | 21,351.000 | 21,351.000 | 1.18% |
Feb 28, 2025 | 21,103.000 | 21,103.000 | 21,103.000 | 21,103.000 | -1.31% |
Feb 27, 2025 | 21,384.000 | 21,384.000 | 21,384.000 | 21,384.000 | 0.20% |
Feb 26, 2025 | 21,341.000 | 21,341.000 | 21,341.000 | 21,341.000 | -0.38% |
Feb 25, 2025 | 21,422.000 | 21,422.000 | 21,422.000 | 21,422.000 | -1.76% |
Feb 21, 2025 | 21,805.000 | 21,805.000 | 21,805.000 | 21,805.000 | -0.44% |
Feb 20, 2025 | 21,902.000 | 21,902.000 | 21,902.000 | 21,902.000 | -0.05% |
Feb 19, 2025 | 21,912.000 | 21,912.000 | 21,912.000 | 21,912.000 | 0.25% |
Feb 18, 2025 | 21,858.000 | 21,858.000 | 21,858.000 | 21,858.000 | 0.06% |
Feb 17, 2025 | 21,844.000 | 21,844.000 | 21,844.000 | 21,844.000 | -0.07% |
Feb 14, 2025 | 21,860.000 | 21,860.000 | 21,860.000 | 21,860.000 | 0.99% |
Feb 13, 2025 | 21,645.000 | 21,645.000 | 21,645.000 | 21,645.000 | -0.16% |
Feb 12, 2025 | 21,680.000 | 21,680.000 | 21,680.000 | 21,680.000 | 0.65% |
Highest: 21,912.000 | Lowest: 20,114.000 | Difference: 1,798.000 | Average: 21,298.300 | Change %: -6.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review