Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 14,156.000 | 14,156.000 | 14,156.000 | 14,156.000 | -0.96% |
Oct 31, 2024 | 14,293.000 | 14,293.000 | 14,293.000 | 14,293.000 | 0.13% |
Oct 30, 2024 | 14,274.000 | 14,274.000 | 14,274.000 | 14,274.000 | 0.20% |
Oct 29, 2024 | 14,246.000 | 14,246.000 | 14,246.000 | 14,246.000 | -0.36% |
Oct 28, 2024 | 14,298.000 | 14,298.000 | 14,298.000 | 14,298.000 | 0.56% |
Oct 25, 2024 | 14,219.000 | 14,219.000 | 14,219.000 | 14,219.000 | -0.04% |
Oct 24, 2024 | 14,225.000 | 14,225.000 | 14,225.000 | 14,225.000 | 0.76% |
Oct 23, 2024 | 14,118.000 | 14,118.000 | 14,118.000 | 14,118.000 | 0.25% |
Oct 22, 2024 | 14,083.000 | 14,083.000 | 14,083.000 | 14,083.000 | 0.09% |
Oct 21, 2024 | 14,071.000 | 14,071.000 | 14,071.000 | 14,071.000 | -0.17% |
Oct 18, 2024 | 14,095.000 | 14,095.000 | 14,095.000 | 14,095.000 | 0.04% |
Oct 17, 2024 | 14,090.000 | 14,090.000 | 14,090.000 | 14,090.000 | 0.30% |
Oct 16, 2024 | 14,048.000 | 14,048.000 | 14,048.000 | 14,048.000 | -0.03% |
Oct 15, 2024 | 14,052.000 | 14,052.000 | 14,052.000 | 14,052.000 | 0.55% |
Oct 11, 2024 | 13,975.000 | 13,975.000 | 13,975.000 | 13,975.000 | -0.53% |
Oct 10, 2024 | 14,049.000 | 14,049.000 | 14,049.000 | 14,049.000 | 0.48% |
Oct 09, 2024 | 13,982.000 | 13,982.000 | 13,982.000 | 13,982.000 | 0.24% |
Oct 08, 2024 | 13,948.000 | 13,948.000 | 13,948.000 | 13,948.000 | -0.61% |
Oct 07, 2024 | 14,033.000 | 14,033.000 | 14,033.000 | 14,033.000 | 0.39% |
Highest: 14,298.000 | Lowest: 13,948.000 | Difference: 350.000 | Average: 14,118.684 | Change %: 1.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review