Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 15,162.000 | 15,162.000 | 15,162.000 | 15,162.000 | 0.01% |
Nov 21, 2024 | 15,161.000 | 15,161.000 | 15,161.000 | 15,161.000 | 0.11% |
Nov 20, 2024 | 15,144.000 | 15,144.000 | 15,144.000 | 15,144.000 | 0.26% |
Nov 19, 2024 | 15,105.000 | 15,105.000 | 15,105.000 | 15,105.000 | -4.93% |
Nov 18, 2024 | 15,888.000 | 15,888.000 | 15,888.000 | 15,888.000 | -1.76% |
Nov 15, 2024 | 16,172.000 | 16,172.000 | 16,172.000 | 16,172.000 | 0.52% |
Nov 14, 2024 | 16,088.000 | 16,088.000 | 16,088.000 | 16,088.000 | -0.04% |
Nov 13, 2024 | 16,095.000 | 16,095.000 | 16,095.000 | 16,095.000 | -0.73% |
Nov 12, 2024 | 16,214.000 | 16,214.000 | 16,214.000 | 16,214.000 | 0.44% |
Nov 11, 2024 | 16,143.000 | 16,143.000 | 16,143.000 | 16,143.000 | -0.22% |
Nov 08, 2024 | 16,178.000 | 16,178.000 | 16,178.000 | 16,178.000 | -0.34% |
Nov 07, 2024 | 16,233.000 | 16,233.000 | 16,233.000 | 16,233.000 | 1.20% |
Nov 06, 2024 | 16,041.000 | 16,041.000 | 16,041.000 | 16,041.000 | 1.00% |
Nov 05, 2024 | 15,882.000 | 15,882.000 | 15,882.000 | 15,882.000 | 0.46% |
Nov 01, 2024 | 15,810.000 | 15,810.000 | 15,810.000 | 15,810.000 | -1.99% |
Oct 31, 2024 | 16,131.000 | 16,131.000 | 16,131.000 | 16,131.000 | 0.10% |
Oct 30, 2024 | 16,115.000 | 16,115.000 | 16,115.000 | 16,115.000 | 0.42% |
Oct 29, 2024 | 16,047.000 | 16,047.000 | 16,047.000 | 16,047.000 | -0.02% |
Oct 28, 2024 | 16,050.000 | 16,050.000 | 16,050.000 | 16,050.000 | 0.27% |
Oct 25, 2024 | 16,006.000 | 16,006.000 | 16,006.000 | 16,006.000 | -0.53% |
Oct 24, 2024 | 16,091.000 | 16,091.000 | 16,091.000 | 16,091.000 | 0.46% |
Oct 23, 2024 | 16,017.000 | 16,017.000 | 16,017.000 | 16,017.000 | 0.57% |
Highest: 16,233.000 | Lowest: 15,105.000 | Difference: 1,128.000 | Average: 15,898.773 | Change %: -4.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review