
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 15,192.000 | 15,192.000 | 15,192.000 | 15,192.000 | -0.72% |
Feb 20, 2025 | 15,302.000 | 15,302.000 | 15,302.000 | 15,302.000 | -0.58% |
Feb 19, 2025 | 15,392.000 | 15,392.000 | 15,392.000 | 15,392.000 | 0.93% |
Feb 18, 2025 | 15,250.000 | 15,250.000 | 15,250.000 | 15,250.000 | -0.16% |
Feb 17, 2025 | 15,274.000 | 15,274.000 | 15,274.000 | 15,274.000 | -0.74% |
Feb 14, 2025 | 15,388.000 | 15,388.000 | 15,388.000 | 15,388.000 | -0.23% |
Feb 13, 2025 | 15,423.000 | 15,423.000 | 15,423.000 | 15,423.000 | 0.70% |
Feb 12, 2025 | 15,316.000 | 15,316.000 | 15,316.000 | 15,316.000 | 1.55% |
Feb 10, 2025 | 15,082.000 | 15,082.000 | 15,082.000 | 15,082.000 | 0.08% |
Feb 07, 2025 | 15,070.000 | 15,070.000 | 15,070.000 | 15,070.000 | -0.72% |
Feb 06, 2025 | 15,180.000 | 15,180.000 | 15,180.000 | 15,180.000 | -0.41% |
Feb 05, 2025 | 15,243.000 | 15,243.000 | 15,243.000 | 15,243.000 | -0.24% |
Feb 04, 2025 | 15,279.000 | 15,279.000 | 15,279.000 | 15,279.000 | -0.77% |
Feb 03, 2025 | 15,398.000 | 15,398.000 | 15,398.000 | 15,398.000 | 0.31% |
Jan 31, 2025 | 15,350.000 | 15,350.000 | 15,350.000 | 15,350.000 | 0.58% |
Jan 30, 2025 | 15,261.000 | 15,261.000 | 15,261.000 | 15,261.000 | -0.87% |
Jan 29, 2025 | 15,395.000 | 15,395.000 | 15,395.000 | 15,395.000 | 0.52% |
Jan 28, 2025 | 15,315.000 | 15,315.000 | 15,315.000 | 15,315.000 | -0.30% |
Jan 27, 2025 | 15,361.000 | 15,361.000 | 15,361.000 | 15,361.000 | -0.26% |
Jan 24, 2025 | 15,401.000 | 15,401.000 | 15,401.000 | 15,401.000 | 0.48% |
Jan 23, 2025 | 15,328.000 | 15,328.000 | 15,328.000 | 15,328.000 | 0.69% |
Highest: 15,423.000 | Lowest: 15,070.000 | Difference: 353.000 | Average: 15,295.238 | Change %: -0.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review