Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2021 | 11,816.350 | 11,816.350 | 11,816.350 | 11,816.350 | -0.01% |
Apr 23, 2021 | 11,818.000 | 11,818.000 | 11,818.000 | 11,818.000 | -0.01% |
Apr 22, 2021 | 11,819.000 | 11,819.000 | 11,819.000 | 11,819.000 | -0.01% |
Apr 21, 2021 | 11,820.000 | 11,820.000 | 11,820.000 | 11,820.000 | 0.19% |
Apr 20, 2021 | 11,798.000 | 11,798.000 | 11,798.000 | 11,798.000 | 0.00% |
Apr 19, 2021 | 11,798.000 | 11,798.000 | 11,798.000 | 11,798.000 | -0.22% |
Apr 15, 2021 | 11,824.000 | 11,824.000 | 11,824.000 | 11,824.000 | -0.01% |
Apr 14, 2021 | 11,825.000 | 11,825.000 | 11,825.000 | 11,825.000 | -0.01% |
Apr 13, 2021 | 11,826.000 | 11,826.000 | 11,826.000 | 11,826.000 | 0.00% |
Apr 12, 2021 | 11,826.000 | 11,826.000 | 11,826.000 | 11,826.000 | -0.08% |
Apr 08, 2021 | 11,836.000 | 11,836.000 | 11,836.000 | 11,836.000 | 0.00% |
Apr 07, 2021 | 11,836.000 | 11,836.000 | 11,836.000 | 11,836.000 | -0.01% |
Apr 06, 2021 | 11,837.000 | 11,837.000 | 11,837.000 | 11,837.000 | 0.00% |
Apr 05, 2021 | 11,837.000 | 11,837.000 | 11,837.000 | 11,837.000 | -0.02% |
Apr 02, 2021 | 11,839.000 | 11,839.000 | 11,839.000 | 11,839.000 | -0.01% |
Apr 01, 2021 | 11,840.000 | 11,840.000 | 11,840.000 | 11,840.000 | 0.00% |
Mar 31, 2021 | 11,840.000 | 11,840.000 | 11,840.000 | 11,840.000 | 0.00% |
Mar 30, 2021 | 11,840.000 | 11,840.000 | 11,840.000 | 11,840.000 | -0.01% |
Mar 29, 2021 | 11,841.000 | 11,841.000 | 11,841.000 | 11,841.000 | -0.02% |
Mar 26, 2021 | 11,843.000 | 11,843.000 | 11,843.000 | 11,843.000 | 0.00% |
Mar 25, 2021 | 11,843.000 | 11,843.000 | 11,843.000 | 11,843.000 | -0.01% |
Mar 24, 2021 | 11,844.000 | 11,844.000 | 11,844.000 | 11,844.000 | -0.22% |
Mar 23, 2021 | 11,870.000 | 11,870.000 | 11,870.000 | 11,870.000 | -0.03% |
Mar 22, 2021 | 11,874.000 | 11,874.000 | 11,874.000 | 11,874.000 | -0.02% |
Mar 19, 2021 | 11,876.000 | 11,876.000 | 11,876.000 | 11,876.000 | -0.81% |
Mar 18, 2021 | 11,973.000 | 11,973.000 | 11,973.000 | 11,973.000 | -0.68% |
Mar 17, 2021 | 12,055.000 | 12,055.000 | 12,055.000 | 12,055.000 | 0.16% |
Mar 16, 2021 | 12,036.000 | 12,036.000 | 12,036.000 | 12,036.000 | 0.61% |
Mar 15, 2021 | 11,963.000 | 11,963.000 | 11,963.000 | 11,963.000 | -0.36% |
Mar 12, 2021 | 12,006.000 | 12,006.000 | 12,006.000 | 12,006.000 | 1.60% |
Highest: 12,055.000 | Lowest: 11,798.000 | Difference: 257.000 | Average: 11,863.312 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review