![Stock market today: S&P 500 closes at record, shrugging off rate, tariff jitters](https://i-invdn-com.investing.com/news/LYNXNPEB8R0JA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 32,153.000 | 32,153.000 | 32,153.000 | 32,153.000 | -0.23% |
Feb 18, 2025 | 32,226.000 | 32,226.000 | 32,226.000 | 32,226.000 | 0.32% |
Feb 17, 2025 | 32,122.000 | 32,122.000 | 32,122.000 | 32,122.000 | 0.19% |
Feb 14, 2025 | 32,062.000 | 32,062.000 | 32,062.000 | 32,062.000 | -0.48% |
Feb 13, 2025 | 32,218.000 | 32,218.000 | 32,218.000 | 32,218.000 | 1.24% |
Feb 12, 2025 | 31,822.000 | 31,822.000 | 31,822.000 | 31,822.000 | -0.20% |
Feb 10, 2025 | 31,886.000 | 31,886.000 | 31,886.000 | 31,886.000 | -0.43% |
Feb 07, 2025 | 32,023.000 | 32,023.000 | 32,023.000 | 32,023.000 | -0.34% |
Feb 06, 2025 | 32,131.000 | 32,131.000 | 32,131.000 | 32,131.000 | -0.07% |
Feb 05, 2025 | 32,153.000 | 32,153.000 | 32,153.000 | 32,153.000 | 0.34% |
Feb 04, 2025 | 32,043.000 | 32,043.000 | 32,043.000 | 32,043.000 | 1.04% |
Feb 03, 2025 | 31,713.000 | 31,713.000 | 31,713.000 | 31,713.000 | -2.45% |
Jan 31, 2025 | 32,508.000 | 32,508.000 | 32,508.000 | 32,508.000 | 1.04% |
Jan 30, 2025 | 32,173.000 | 32,173.000 | 32,173.000 | 32,173.000 | 0.40% |
Jan 29, 2025 | 32,044.000 | 32,044.000 | 32,044.000 | 32,044.000 | 0.69% |
Jan 28, 2025 | 31,824.000 | 31,824.000 | 31,824.000 | 31,824.000 | -0.39% |
Jan 27, 2025 | 31,950.000 | 31,950.000 | 31,950.000 | 31,950.000 | 0.04% |
Jan 24, 2025 | 31,936.000 | 31,936.000 | 31,936.000 | 31,936.000 | -0.03% |
Jan 23, 2025 | 31,946.000 | 31,946.000 | 31,946.000 | 31,946.000 | 0.63% |
Jan 22, 2025 | 31,746.000 | 31,746.000 | 31,746.000 | 31,746.000 | 0.94% |
Jan 21, 2025 | 31,451.000 | 31,451.000 | 31,451.000 | 31,451.000 | -0.14% |
Jan 20, 2025 | 31,496.000 | 31,496.000 | 31,496.000 | 31,496.000 | 1.12% |
Highest: 32,508.000 | Lowest: 31,451.000 | Difference: 1,057.000 | Average: 31,983.000 | Change %: 3.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review