
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 19,388.000 | 19,388.000 | 19,419.000 | 19,388.000 | -0.16% |
Apr 15, 2025 | 19,419.000 | 19,419.000 | 19,419.000 | 19,338.000 | 0.42% |
Apr 14, 2025 | 19,338.000 | 19,338.000 | 19,338.000 | 19,278.000 | 0.31% |
Apr 11, 2025 | 19,278.000 | 19,278.000 | 19,497.000 | 19,278.000 | -1.12% |
Apr 10, 2025 | 19,497.000 | 19,497.000 | 19,497.000 | 19,055.000 | 2.32% |
Apr 09, 2025 | 19,055.000 | 19,055.000 | 19,055.000 | 19,055.000 | -1.19% |
Apr 08, 2025 | 19,284.000 | 19,284.000 | 19,284.000 | 19,284.000 | 0.88% |
Apr 07, 2025 | 19,115.000 | 19,115.000 | 19,516.000 | 19,115.000 | -2.05% |
Apr 04, 2025 | 19,516.000 | 19,516.000 | 19,516.000 | 19,516.000 | -1.07% |
Apr 03, 2025 | 19,727.000 | 19,727.000 | 19,727.000 | 19,727.000 | -0.70% |
Apr 02, 2025 | 19,866.000 | 19,866.000 | 19,866.000 | 19,866.000 | 0.02% |
Apr 01, 2025 | 19,863.000 | 19,863.000 | 19,863.000 | 19,863.000 | 0.15% |
Mar 31, 2025 | 19,834.000 | 19,834.000 | 20,032.000 | 19,834.000 | -0.99% |
Mar 28, 2025 | 20,032.000 | 20,032.000 | 20,032.000 | 20,032.000 | -0.05% |
Mar 27, 2025 | 20,043.000 | 20,043.000 | 20,043.000 | 20,042.000 | 0.00% |
Mar 26, 2025 | 20,042.000 | 20,042.000 | 20,042.000 | 20,042.000 | -0.08% |
Mar 25, 2025 | 20,058.000 | 20,058.000 | 20,058.000 | 19,973.000 | 0.43% |
Mar 24, 2025 | 19,973.000 | 19,973.000 | 19,973.000 | 19,966.000 | 0.04% |
Mar 21, 2025 | 19,966.000 | 19,966.000 | 19,966.000 | 19,966.000 | -0.07% |
Mar 19, 2025 | 19,979.000 | 19,979.000 | 19,979.000 | 19,979.000 | 0.00% |
Mar 18, 2025 | 19,979.000 | 19,979.000 | 19,979.000 | 19,979.000 | 0.63% |
Mar 17, 2025 | 19,854.000 | 19,854.000 | 19,854.000 | 19,854.000 | 0.59% |
Highest: 20,058.000 | Lowest: 19,055.000 | Difference: 1,003.000 | Average: 19,686.636 | Change %: -1.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review