Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2024 | 58,284.000 | 58,284.000 | 58,284.000 | 58,284.000 | -0.62% |
Oct 16, 2024 | 58,650.000 | 58,650.000 | 58,650.000 | 58,650.000 | -1.53% |
Oct 15, 2024 | 59,559.000 | 59,559.000 | 59,559.000 | 59,559.000 | 0.40% |
Oct 11, 2024 | 59,321.000 | 59,321.000 | 59,321.000 | 59,321.000 | 0.20% |
Oct 10, 2024 | 59,205.000 | 59,205.000 | 59,205.000 | 59,205.000 | -0.50% |
Oct 09, 2024 | 59,505.000 | 59,505.000 | 59,505.000 | 59,505.000 | 1.09% |
Oct 08, 2024 | 58,864.000 | 58,864.000 | 58,864.000 | 58,864.000 | -1.55% |
Oct 07, 2024 | 59,790.000 | 59,790.000 | 59,790.000 | 59,790.000 | 1.22% |
Oct 04, 2024 | 59,067.000 | 59,067.000 | 59,067.000 | 59,067.000 | 0.34% |
Oct 03, 2024 | 58,864.000 | 58,864.000 | 58,864.000 | 58,864.000 | 0.96% |
Oct 02, 2024 | 58,305.000 | 58,305.000 | 58,305.000 | 58,305.000 | -2.01% |
Oct 01, 2024 | 59,503.000 | 59,503.000 | 59,503.000 | 59,503.000 | 1.10% |
Sep 30, 2024 | 58,858.000 | 58,858.000 | 58,858.000 | 58,858.000 | -2.06% |
Sep 27, 2024 | 60,097.000 | 60,097.000 | 60,097.000 | 60,097.000 | 0.84% |
Sep 26, 2024 | 59,597.000 | 59,597.000 | 59,597.000 | 59,597.000 | 2.35% |
Sep 25, 2024 | 58,230.000 | 58,230.000 | 58,230.000 | 58,230.000 | -0.74% |
Sep 24, 2024 | 58,665.000 | 58,665.000 | 58,665.000 | 58,665.000 | -0.33% |
Sep 20, 2024 | 58,862.000 | 58,862.000 | 58,862.000 | 58,862.000 | 0.42% |
Sep 19, 2024 | 58,616.000 | 58,616.000 | 58,616.000 | 58,616.000 | 2.19% |
Sep 18, 2024 | 57,361.000 | 57,361.000 | 57,361.000 | 57,361.000 | 0.60% |
Sep 17, 2024 | 57,021.000 | 57,021.000 | 57,021.000 | 57,021.000 | -0.22% |
Highest: 60,097.000 | Lowest: 57,021.000 | Difference: 3,076.000 | Average: 58,867.810 | Change %: 1.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review