Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 99,640.000 | 99,640.000 | 99,640.000 | 99,640.000 | -0.86% |
Jan 29, 2025 | 100,505.000 | 100,505.000 | 100,505.000 | 100,505.000 | 1.13% |
Jan 28, 2025 | 99,386.000 | 99,386.000 | 99,386.000 | 99,386.000 | -1.54% |
Jan 27, 2025 | 100,936.000 | 100,936.000 | 100,936.000 | 100,936.000 | -0.57% |
Jan 24, 2025 | 101,512.000 | 101,512.000 | 101,512.000 | 101,512.000 | 0.39% |
Jan 23, 2025 | 101,116.000 | 101,116.000 | 101,116.000 | 101,116.000 | 1.11% |
Jan 22, 2025 | 100,010.000 | 100,010.000 | 100,010.000 | 100,010.000 | 0.56% |
Jan 21, 2025 | 99,453.000 | 99,453.000 | 99,453.000 | 99,453.000 | 0.20% |
Jan 20, 2025 | 99,258.000 | 99,258.000 | 99,258.000 | 99,258.000 | 1.42% |
Jan 17, 2025 | 97,873.000 | 97,873.000 | 97,873.000 | 97,873.000 | -0.71% |
Jan 16, 2025 | 98,576.000 | 98,576.000 | 98,576.000 | 98,576.000 | 0.64% |
Jan 15, 2025 | 97,949.000 | 97,949.000 | 97,949.000 | 97,949.000 | 0.54% |
Jan 14, 2025 | 97,422.000 | 97,422.000 | 97,422.000 | 97,422.000 | -1.85% |
Jan 10, 2025 | 99,263.000 | 99,263.000 | 99,263.000 | 99,263.000 | -0.12% |
Jan 09, 2025 | 99,378.000 | 99,378.000 | 99,378.000 | 99,378.000 | 0.29% |
Jan 08, 2025 | 99,093.000 | 99,093.000 | 99,093.000 | 99,093.000 | -1.01% |
Jan 07, 2025 | 100,103.000 | 100,103.000 | 100,103.000 | 100,103.000 | 1.07% |
Jan 06, 2025 | 99,041.000 | 99,041.000 | 99,041.000 | 99,041.000 | -0.72% |
Dec 30, 2024 | 99,757.000 | 99,757.000 | 99,757.000 | 99,757.000 | -0.75% |
Highest: 101,512.000 | Lowest: 97,422.000 | Difference: 4,090.000 | Average: 99,487.947 | Change %: -0.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review