
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 23,231.000 | 23,231.000 | 23,231.000 | 23,231.000 | -0.15% |
Mar 07, 2025 | 23,266.000 | 23,266.000 | 23,266.000 | 23,266.000 | -1.08% |
Mar 06, 2025 | 23,520.000 | 23,520.000 | 23,520.000 | 23,520.000 | -0.59% |
Mar 05, 2025 | 23,659.000 | 23,659.000 | 23,659.000 | 23,659.000 | 0.88% |
Mar 04, 2025 | 23,453.000 | 23,453.000 | 23,453.000 | 23,453.000 | -0.74% |
Mar 03, 2025 | 23,629.000 | 23,629.000 | 23,629.000 | 23,629.000 | 0.97% |
Feb 28, 2025 | 23,403.000 | 23,403.000 | 23,403.000 | 23,403.000 | -0.12% |
Feb 27, 2025 | 23,431.000 | 23,431.000 | 23,431.000 | 23,431.000 | 0.21% |
Feb 26, 2025 | 23,382.000 | 23,382.000 | 23,382.000 | 23,382.000 | -0.30% |
Feb 25, 2025 | 23,452.000 | 23,452.000 | 23,452.000 | 23,452.000 | 0.53% |
Feb 21, 2025 | 23,328.000 | 23,328.000 | 23,328.000 | 23,328.000 | -0.49% |
Feb 20, 2025 | 23,444.000 | 23,444.000 | 23,444.000 | 23,444.000 | 0.92% |
Mar 10, 2025 | 23,231.000 | 23,231.000 | 23,231.000 | 23,231.000 | -0.15% |
Mar 07, 2025 | 23,266.000 | 23,266.000 | 23,266.000 | 23,266.000 | -1.08% |
Mar 06, 2025 | 23,520.000 | 23,520.000 | 23,520.000 | 23,520.000 | -0.59% |
Mar 05, 2025 | 23,659.000 | 23,659.000 | 23,659.000 | 23,659.000 | 0.88% |
Mar 04, 2025 | 23,453.000 | 23,453.000 | 23,453.000 | 23,453.000 | -0.74% |
Mar 03, 2025 | 23,629.000 | 23,629.000 | 23,629.000 | 23,629.000 | 0.97% |
Feb 28, 2025 | 23,403.000 | 23,403.000 | 23,403.000 | 23,403.000 | -0.12% |
Feb 27, 2025 | 23,431.000 | 23,431.000 | 23,431.000 | 23,431.000 | 0.21% |
Feb 26, 2025 | 23,382.000 | 23,382.000 | 23,382.000 | 23,382.000 | -0.30% |
Feb 25, 2025 | 23,452.000 | 23,452.000 | 23,452.000 | 23,452.000 | 0.53% |
Feb 21, 2025 | 23,328.000 | 23,328.000 | 23,328.000 | 23,328.000 | -0.49% |
Feb 20, 2025 | 23,444.000 | 23,444.000 | 23,444.000 | 23,444.000 | -0.82% |
Feb 19, 2025 | 23,639.000 | 23,639.000 | 23,639.000 | 23,639.000 | -0.04% |
Feb 18, 2025 | 23,648.000 | 23,648.000 | 23,648.000 | 23,648.000 | -0.33% |
Feb 17, 2025 | 23,727.000 | 23,727.000 | 23,727.000 | 23,727.000 | -0.32% |
Feb 14, 2025 | 23,802.000 | 23,802.000 | 23,802.000 | 23,802.000 | -0.32% |
Feb 13, 2025 | 23,878.000 | 23,878.000 | 23,878.000 | 23,878.000 | 0.55% |
Feb 12, 2025 | 23,748.000 | 23,748.000 | 23,748.000 | 23,748.000 | 0.74% |
Highest: 23,878.000 | Lowest: 23,231.000 | Difference: 647.000 | Average: 23,494.600 | Change %: -1.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review