
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 17,302.000 | 17,302.000 | 17,302.000 | 17,302.000 | -0.33% |
Feb 20, 2025 | 17,360.000 | 17,360.000 | 17,360.000 | 17,360.000 | -1.06% |
Feb 19, 2025 | 17,546.000 | 17,546.000 | 17,546.000 | 17,546.000 | 0.29% |
Feb 18, 2025 | 17,495.000 | 17,495.000 | 17,495.000 | 17,495.000 | -0.31% |
Feb 17, 2025 | 17,550.000 | 17,550.000 | 17,550.000 | 17,550.000 | -0.01% |
Feb 14, 2025 | 17,551.000 | 17,551.000 | 17,551.000 | 17,551.000 | -0.55% |
Feb 13, 2025 | 17,648.000 | 17,648.000 | 17,648.000 | 17,648.000 | 0.83% |
Feb 12, 2025 | 17,503.000 | 17,503.000 | 17,503.000 | 17,503.000 | 0.86% |
Feb 10, 2025 | 17,354.000 | 17,354.000 | 17,354.000 | 17,354.000 | 0.09% |
Feb 07, 2025 | 17,339.000 | 17,339.000 | 17,339.000 | 17,339.000 | -0.61% |
Feb 06, 2025 | 17,445.000 | 17,445.000 | 17,445.000 | 17,445.000 | -0.75% |
Feb 05, 2025 | 17,577.000 | 17,577.000 | 17,577.000 | 17,577.000 | -0.28% |
Feb 04, 2025 | 17,626.000 | 17,626.000 | 17,626.000 | 17,626.000 | 0.52% |
Feb 03, 2025 | 17,535.000 | 17,535.000 | 17,535.000 | 17,535.000 | -0.42% |
Jan 31, 2025 | 17,609.000 | 17,609.000 | 17,609.000 | 17,609.000 | -0.38% |
Jan 30, 2025 | 17,677.000 | 17,677.000 | 17,677.000 | 17,677.000 | -0.41% |
Jan 29, 2025 | 17,750.000 | 17,750.000 | 17,750.000 | 17,750.000 | 0.63% |
Jan 28, 2025 | 17,638.000 | 17,638.000 | 17,638.000 | 17,638.000 | -0.81% |
Jan 27, 2025 | 17,782.000 | 17,782.000 | 17,782.000 | 17,782.000 | 0.14% |
Jan 24, 2025 | 17,758.000 | 17,758.000 | 17,758.000 | 17,758.000 | 0.06% |
Jan 23, 2025 | 17,748.000 | 17,748.000 | 17,748.000 | 17,748.000 | 1.12% |
Highest: 17,782.000 | Lowest: 17,302.000 | Difference: 480.000 | Average: 17,561.571 | Change %: -1.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review