Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 4,413.000 | 4,413.000 | 4,413.000 | 4,413.000 | -0.29% |
Jul 02, 2024 | 4,426.000 | 4,426.000 | 4,426.000 | 4,426.000 | -0.96% |
Jul 01, 2024 | 4,469.000 | 4,469.000 | 4,469.000 | 4,469.000 | -2.19% |
Jun 28, 2024 | 4,569.000 | 4,569.000 | 4,569.000 | 4,569.000 | 0.20% |
Jun 27, 2024 | 4,560.000 | 4,560.000 | 4,560.000 | 4,560.000 | -1.15% |
Jun 26, 2024 | 4,613.000 | 4,613.000 | 4,613.000 | 4,613.000 | -1.18% |
Jun 25, 2024 | 4,668.000 | 4,668.000 | 4,668.000 | 4,668.000 | 0.41% |
Jun 24, 2024 | 4,649.000 | 4,649.000 | 4,649.000 | 4,649.000 | 1.37% |
Jun 21, 2024 | 4,586.000 | 4,586.000 | 4,586.000 | 4,586.000 | -0.02% |
Jun 20, 2024 | 4,587.000 | 4,587.000 | 4,587.000 | 4,587.000 | 0.37% |
Jun 19, 2024 | 4,570.000 | 4,570.000 | 4,570.000 | 4,570.000 | -0.31% |
Jun 18, 2024 | 4,584.000 | 4,584.000 | 4,584.000 | 4,584.000 | -0.76% |
Jun 17, 2024 | 4,619.000 | 4,619.000 | 4,619.000 | 4,619.000 | 0.63% |
Jun 14, 2024 | 4,590.000 | 4,590.000 | 4,590.000 | 4,590.000 | 1.68% |
Jun 13, 2024 | 4,514.000 | 4,514.000 | 4,514.000 | 4,514.000 | -2.10% |
Jun 12, 2024 | 4,611.000 | 4,611.000 | 4,611.000 | 4,611.000 | -0.22% |
Jun 11, 2024 | 4,621.000 | 4,621.000 | 4,621.000 | 4,621.000 | 0.22% |
Jun 10, 2024 | 4,611.000 | 4,611.000 | 4,611.000 | 4,611.000 | -2.08% |
Jun 07, 2024 | 4,709.000 | 4,709.000 | 4,709.000 | 4,709.000 | 1.07% |
Jun 06, 2024 | 4,659.000 | 4,659.000 | 4,659.000 | 4,659.000 | 0.15% |
Jun 05, 2024 | 4,652.000 | 4,652.000 | 4,652.000 | 4,652.000 | -1.75% |
Jun 04, 2024 | 4,735.000 | 4,735.000 | 4,735.000 | 4,735.000 | -0.25% |
Highest: 4,735.000 | Lowest: 4,413.000 | Difference: 322.000 | Average: 4,591.591 | Change %: -7.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review