Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 11,177.000 | 11,177.000 | 11,177.000 | 11,177.000 | -0.49% |
Dec 27, 2024 | 11,232.000 | 11,232.000 | 11,232.000 | 11,232.000 | 0.50% |
Dec 26, 2024 | 11,176.000 | 11,176.000 | 11,176.000 | 11,176.000 | 0.00% |
Dec 25, 2024 | 11,176.000 | 11,176.000 | 11,176.000 | 11,176.000 | 0.22% |
Dec 24, 2024 | 11,151.000 | 11,151.000 | 11,151.000 | 11,151.000 | 0.03% |
Dec 23, 2024 | 11,148.000 | 11,148.000 | 11,148.000 | 11,148.000 | -0.50% |
Dec 20, 2024 | 11,204.000 | 11,204.000 | 11,204.000 | 11,204.000 | 1.90% |
Dec 19, 2024 | 10,995.000 | 10,995.000 | 10,995.000 | 10,995.000 | -0.30% |
Dec 18, 2024 | 11,028.000 | 11,028.000 | 11,028.000 | 11,028.000 | -0.40% |
Dec 17, 2024 | 11,072.000 | 11,072.000 | 11,072.000 | 11,072.000 | 0.37% |
Dec 16, 2024 | 11,031.000 | 11,031.000 | 11,031.000 | 11,031.000 | 0.49% |
Dec 13, 2024 | 10,977.000 | 10,977.000 | 10,977.000 | 10,977.000 | -1.79% |
Dec 30, 2024 | 11,177.000 | 11,177.000 | 11,177.000 | 11,177.000 | -0.49% |
Dec 27, 2024 | 11,232.000 | 11,232.000 | 11,232.000 | 11,232.000 | 0.50% |
Dec 26, 2024 | 11,176.000 | 11,176.000 | 11,176.000 | 11,176.000 | 0.00% |
Dec 25, 2024 | 11,176.000 | 11,176.000 | 11,176.000 | 11,176.000 | 0.22% |
Dec 24, 2024 | 11,151.000 | 11,151.000 | 11,151.000 | 11,151.000 | 0.03% |
Dec 23, 2024 | 11,148.000 | 11,148.000 | 11,148.000 | 11,148.000 | -0.50% |
Dec 20, 2024 | 11,204.000 | 11,204.000 | 11,204.000 | 11,204.000 | 1.90% |
Dec 19, 2024 | 10,995.000 | 10,995.000 | 10,995.000 | 10,995.000 | -0.30% |
Dec 18, 2024 | 11,028.000 | 11,028.000 | 11,028.000 | 11,028.000 | -0.40% |
Dec 17, 2024 | 11,072.000 | 11,072.000 | 11,072.000 | 11,072.000 | 0.37% |
Dec 16, 2024 | 11,031.000 | 11,031.000 | 11,031.000 | 11,031.000 | 0.49% |
Dec 13, 2024 | 10,977.000 | 10,977.000 | 10,977.000 | 10,977.000 | -0.47% |
Dec 12, 2024 | 11,029.000 | 11,029.000 | 11,029.000 | 11,029.000 | -0.03% |
Dec 11, 2024 | 11,032.000 | 11,032.000 | 11,032.000 | 11,032.000 | 0.62% |
Dec 10, 2024 | 10,964.000 | 10,964.000 | 10,964.000 | 10,964.000 | 0.51% |
Dec 09, 2024 | 10,908.000 | 10,908.000 | 10,908.000 | 10,908.000 | -0.01% |
Dec 06, 2024 | 10,909.000 | 10,909.000 | 10,909.000 | 10,909.000 | -0.07% |
Dec 05, 2024 | 10,917.000 | 10,917.000 | 10,917.000 | 10,917.000 | 1.14% |
Highest: 11,232.000 | Lowest: 10,908.000 | Difference: 324.000 | Average: 11,083.100 | Change %: 3.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review