
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 11,723.000 | 11,723.000 | 11,723.000 | 11,635.000 | 0.76% |
Apr 11, 2025 | 11,635.000 | 11,635.000 | 11,898.000 | 11,635.000 | -2.21% |
Apr 10, 2025 | 11,898.000 | 11,898.000 | 11,898.000 | 11,262.000 | 5.65% |
Apr 09, 2025 | 11,262.000 | 11,262.000 | 11,262.000 | 11,262.000 | -2.14% |
Apr 08, 2025 | 11,508.000 | 11,508.000 | 11,508.000 | 11,508.000 | 1.74% |
Apr 07, 2025 | 11,311.000 | 11,311.000 | 11,917.000 | 11,311.000 | -5.09% |
Apr 04, 2025 | 11,917.000 | 11,917.000 | 11,917.000 | 11,917.000 | -2.62% |
Apr 03, 2025 | 12,237.000 | 12,237.000 | 12,237.000 | 12,237.000 | -1.16% |
Apr 02, 2025 | 12,381.000 | 12,381.000 | 12,381.000 | 12,381.000 | 0.19% |
Apr 01, 2025 | 12,358.000 | 12,358.000 | 12,358.000 | 12,321.000 | 0.30% |
Mar 31, 2025 | 12,321.000 | 12,321.000 | 12,610.000 | 12,321.000 | -2.29% |
Mar 28, 2025 | 12,610.000 | 12,610.000 | 12,610.000 | 12,610.000 | -0.43% |
Mar 27, 2025 | 12,665.000 | 12,665.000 | 12,682.000 | 12,665.000 | -0.13% |
Mar 26, 2025 | 12,682.000 | 12,682.000 | 12,682.000 | 12,682.000 | 0.06% |
Mar 25, 2025 | 12,675.000 | 12,675.000 | 12,675.000 | 12,550.000 | 1.00% |
Mar 24, 2025 | 12,550.000 | 12,550.000 | 12,550.000 | 12,535.000 | 0.12% |
Mar 21, 2025 | 12,535.000 | 12,535.000 | 12,535.000 | 12,535.000 | 0.09% |
Mar 19, 2025 | 12,524.000 | 12,524.000 | 12,551.000 | 12,524.000 | -0.22% |
Mar 18, 2025 | 12,551.000 | 12,551.000 | 12,551.000 | 12,551.000 | 1.19% |
Mar 17, 2025 | 12,403.000 | 12,403.000 | 12,403.000 | 12,403.000 | 1.13% |
Highest: 12,682.000 | Lowest: 11,262.000 | Difference: 1,420.000 | Average: 12,187.300 | Change %: -4.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review