
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 2.528 | 2.528 | 2.528 | 2.528 | -0.03% |
Mar 26, 2025 | 2.529 | 2.529 | 2.529 | 2.529 | -0.38% |
Mar 25, 2025 | 2.539 | 2.539 | 2.539 | 2.539 | 0.61% |
Mar 24, 2025 | 2.523 | 2.523 | 2.523 | 2.523 | -0.18% |
Mar 21, 2025 | 2.528 | 2.528 | 2.531 | 2.528 | -0.13% |
Mar 20, 2025 | 2.531 | 2.531 | 2.531 | 2.531 | -0.39% |
Mar 19, 2025 | 2.541 | 2.541 | 2.541 | 2.541 | 0.95% |
Mar 18, 2025 | 2.517 | 2.517 | 2.517 | 2.517 | -0.38% |
Mar 17, 2025 | 2.527 | 2.527 | 2.527 | 2.527 | 0.62% |
Mar 14, 2025 | 2.511 | 2.511 | 2.511 | 2.511 | 2.09% |
Mar 13, 2025 | 2.460 | 2.460 | 2.460 | 2.460 | 0.46% |
Mar 12, 2025 | 2.448 | 2.448 | 2.448 | 2.448 | 0.76% |
Mar 11, 2025 | 2.430 | 2.430 | 2.430 | 2.430 | -3.89% |
Mar 27, 2025 | 2.528 | 2.528 | 2.528 | 2.528 | -0.03% |
Mar 26, 2025 | 2.529 | 2.529 | 2.529 | 2.529 | -0.38% |
Mar 25, 2025 | 2.539 | 2.539 | 2.539 | 2.539 | 0.61% |
Mar 24, 2025 | 2.523 | 2.523 | 2.523 | 2.523 | -0.18% |
Mar 21, 2025 | 2.528 | 2.528 | 2.531 | 2.528 | -0.13% |
Mar 20, 2025 | 2.531 | 2.531 | 2.531 | 2.531 | -0.39% |
Mar 19, 2025 | 2.541 | 2.541 | 2.541 | 2.541 | 0.95% |
Mar 18, 2025 | 2.517 | 2.517 | 2.517 | 2.517 | -0.38% |
Mar 17, 2025 | 2.527 | 2.527 | 2.527 | 2.527 | 0.62% |
Mar 14, 2025 | 2.511 | 2.511 | 2.511 | 2.511 | 2.09% |
Mar 13, 2025 | 2.460 | 2.460 | 2.460 | 2.460 | 0.46% |
Mar 12, 2025 | 2.448 | 2.448 | 2.448 | 2.448 | 0.76% |
Mar 11, 2025 | 2.430 | 2.430 | 2.430 | 2.430 | 0.09% |
Mar 10, 2025 | 2.428 | 2.428 | 2.428 | 2.428 | -1.07% |
Mar 07, 2025 | 2.454 | 2.454 | 2.454 | 2.454 | 0.29% |
Mar 06, 2025 | 2.447 | 2.447 | 2.447 | 2.447 | -0.65% |
Mar 05, 2025 | 2.463 | 2.463 | 2.463 | 2.463 | -1.66% |
Highest: 2.541 | Lowest: 2.428 | Difference: 0.113 | Average: 2.501 | Change %: 0.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review