
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 207.920 | 207.920 | 207.920 | 207.920 | -0.10% |
Apr 01, 2025 | 208.120 | 208.120 | 208.270 | 208.120 | -0.07% |
Mar 31, 2025 | 208.270 | 208.270 | 208.440 | 208.270 | -0.08% |
Mar 28, 2025 | 208.440 | 208.440 | 208.440 | 208.440 | -0.23% |
Mar 27, 2025 | 208.930 | 208.930 | 208.930 | 208.810 | 0.06% |
Mar 26, 2025 | 208.810 | 208.810 | 208.810 | 208.590 | 0.11% |
Mar 25, 2025 | 208.590 | 208.590 | 208.590 | 208.470 | 0.06% |
Mar 24, 2025 | 208.470 | 208.470 | 208.470 | 208.470 | -0.04% |
Mar 21, 2025 | 208.560 | 208.560 | 208.560 | 208.560 | 0.28% |
Mar 20, 2025 | 207.980 | 207.980 | 207.980 | 207.780 | 0.10% |
Mar 19, 2025 | 207.780 | 207.780 | 207.780 | 207.780 | 0.39% |
Mar 18, 2025 | 206.970 | 206.970 | 206.970 | 206.970 | 0.05% |
Mar 17, 2025 | 206.860 | 206.860 | 206.860 | 206.860 | 0.13% |
Mar 14, 2025 | 206.590 | 206.590 | 206.590 | 206.590 | 0.06% |
Mar 13, 2025 | 206.460 | 206.460 | 206.460 | 206.460 | -0.60% |
Mar 12, 2025 | 207.710 | 207.710 | 207.710 | 207.710 | -0.20% |
Mar 11, 2025 | 208.120 | 208.120 | 208.120 | 208.120 | -0.01% |
Mar 10, 2025 | 208.140 | 208.140 | 208.140 | 208.140 | -0.68% |
Mar 07, 2025 | 209.570 | 209.570 | 209.570 | 209.570 | -1.83% |
Mar 06, 2025 | 213.480 | 213.480 | 213.480 | 213.480 | -0.21% |
Mar 05, 2025 | 213.930 | 213.930 | 213.930 | 213.930 | -0.48% |
Mar 04, 2025 | 214.970 | 214.970 | 214.970 | 214.970 | 0.01% |
Mar 03, 2025 | 214.940 | 214.940 | 214.940 | 214.940 | -0.02% |
Highest: 214.970 | Lowest: 206.460 | Difference: 8.510 | Average: 209.113 | Change %: -3.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review