
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 1.122 | 1.122 | 1.122 | 1.122 | 0.64% |
Feb 18, 2025 | 1.115 | 1.115 | 1.115 | 1.115 | -1.18% |
Feb 17, 2025 | 1.128 | 1.128 | 1.128 | 1.128 | 0.44% |
Feb 14, 2025 | 1.123 | 1.123 | 1.123 | 1.123 | 0.42% |
Feb 13, 2025 | 1.119 | 1.119 | 1.119 | 1.119 | -0.81% |
Feb 12, 2025 | 1.128 | 1.128 | 1.128 | 1.128 | 0.56% |
Feb 11, 2025 | 1.121 | 1.121 | 1.121 | 1.121 | 0.00% |
Feb 10, 2025 | 1.122 | 1.122 | 1.122 | 1.122 | 0.06% |
Feb 07, 2025 | 1.121 | 1.121 | 1.121 | 1.121 | 0.58% |
Feb 06, 2025 | 1.115 | 1.115 | 1.115 | 1.115 | 0.80% |
Feb 05, 2025 | 1.106 | 1.106 | 1.106 | 1.106 | 0.31% |
Jan 27, 2025 | 1.102 | 1.102 | 1.102 | 1.102 | -0.48% |
Jan 24, 2025 | 1.108 | 1.108 | 1.108 | 1.108 | -1.27% |
Feb 19, 2025 | 1.122 | 1.122 | 1.122 | 1.122 | 0.64% |
Feb 18, 2025 | 1.115 | 1.115 | 1.115 | 1.115 | -1.18% |
Feb 17, 2025 | 1.128 | 1.128 | 1.128 | 1.128 | 0.44% |
Feb 14, 2025 | 1.123 | 1.123 | 1.123 | 1.123 | 0.42% |
Feb 13, 2025 | 1.119 | 1.119 | 1.119 | 1.119 | -0.81% |
Feb 12, 2025 | 1.128 | 1.128 | 1.128 | 1.128 | 0.56% |
Feb 11, 2025 | 1.121 | 1.121 | 1.121 | 1.121 | 0.00% |
Feb 10, 2025 | 1.122 | 1.122 | 1.122 | 1.122 | 0.06% |
Feb 07, 2025 | 1.121 | 1.121 | 1.121 | 1.121 | 0.58% |
Feb 06, 2025 | 1.115 | 1.115 | 1.115 | 1.115 | 0.80% |
Feb 05, 2025 | 1.106 | 1.106 | 1.106 | 1.106 | 0.31% |
Jan 27, 2025 | 1.102 | 1.102 | 1.102 | 1.102 | -0.48% |
Jan 24, 2025 | 1.108 | 1.108 | 1.108 | 1.108 | 0.60% |
Jan 23, 2025 | 1.101 | 1.101 | 1.101 | 1.101 | -0.39% |
Jan 22, 2025 | 1.105 | 1.105 | 1.105 | 1.105 | 0.14% |
Jan 21, 2025 | 1.104 | 1.104 | 1.104 | 1.104 | 0.54% |
Jan 20, 2025 | 1.098 | 1.098 | 1.098 | 1.098 | -13.77% |
Highest: 1.128 | Lowest: 1.098 | Difference: 0.030 | Average: 1.116 | Change %: -11.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review