Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 1.253 | 1.253 | 1.253 | 1.253 | -0.52% |
Jan 07, 2025 | 1.259 | 1.259 | 1.259 | 1.259 | 0.24% |
Jan 06, 2025 | 1.256 | 1.256 | 1.256 | 1.256 | 0.11% |
Jan 03, 2025 | 1.255 | 1.255 | 1.255 | 1.255 | -1.21% |
Jan 02, 2025 | 1.270 | 1.270 | 1.270 | 1.270 | -1.74% |
Dec 31, 2024 | 1.293 | 1.293 | 1.293 | 1.293 | -1.21% |
Dec 30, 2024 | 1.309 | 1.309 | 1.309 | 1.309 | 0.55% |
Dec 27, 2024 | 1.301 | 1.301 | 1.301 | 1.301 | 0.00% |
Dec 26, 2024 | 1.302 | 1.302 | 1.302 | 1.302 | 1.10% |
Dec 25, 2024 | 1.288 | 1.288 | 1.288 | 1.288 | 0.44% |
Dec 24, 2024 | 1.282 | 1.282 | 1.282 | 1.282 | 0.93% |
Dec 23, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | -0.75% |
Dec 20, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | -0.09% |
Dec 19, 2024 | 1.281 | 1.281 | 1.281 | 1.281 | 0.76% |
Dec 18, 2024 | 1.271 | 1.271 | 1.271 | 1.271 | 0.56% |
Dec 17, 2024 | 1.264 | 1.264 | 1.264 | 1.264 | -0.28% |
Dec 16, 2024 | 1.268 | 1.268 | 1.268 | 1.268 | 0.00% |
Dec 13, 2024 | 1.268 | 1.268 | 1.268 | 1.268 | -0.98% |
Dec 12, 2024 | 1.281 | 1.281 | 1.281 | 1.281 | 0.46% |
Dec 11, 2024 | 1.275 | 1.275 | 1.275 | 1.275 | 0.28% |
Dec 10, 2024 | 1.271 | 1.271 | 1.271 | 1.271 | 0.04% |
Dec 09, 2024 | 1.271 | 1.271 | 1.271 | 1.271 | -0.08% |
Highest: 1.309 | Lowest: 1.253 | Difference: 0.056 | Average: 1.276 | Change %: -1.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review