
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 1.451 | 1.451 | 1.460 | 1.451 | -0.62% |
Mar 18, 2025 | 1.460 | 1.460 | 1.460 | 1.460 | -0.21% |
Mar 17, 2025 | 1.463 | 1.463 | 1.463 | 1.463 | -0.81% |
Mar 14, 2025 | 1.475 | 1.475 | 1.475 | 1.475 | 0.00% |
Mar 13, 2025 | 1.475 | 1.475 | 1.475 | 1.475 | -0.54% |
Mar 12, 2025 | 1.483 | 1.483 | 1.483 | 1.483 | -1.00% |
Mar 11, 2025 | 1.498 | 1.498 | 1.498 | 1.498 | 1.70% |
Mar 10, 2025 | 1.473 | 1.473 | 1.473 | 1.473 | 0.20% |
Mar 07, 2025 | 1.470 | 1.470 | 1.470 | 1.470 | 2.30% |
Mar 06, 2025 | 1.437 | 1.437 | 1.437 | 1.437 | 1.99% |
Mar 05, 2025 | 1.409 | 1.409 | 1.409 | 1.409 | 0.28% |
Mar 04, 2025 | 1.405 | 1.405 | 1.405 | 1.405 | 2.93% |
Mar 03, 2025 | 1.365 | 1.365 | 1.365 | 1.365 | 0.81% |
Feb 28, 2025 | 1.354 | 1.354 | 1.354 | 1.354 | -2.87% |
Feb 27, 2025 | 1.394 | 1.394 | 1.394 | 1.394 | -1.13% |
Feb 26, 2025 | 1.410 | 1.410 | 1.410 | 1.410 | 1.08% |
Feb 25, 2025 | 1.395 | 1.395 | 1.395 | 1.395 | -0.14% |
Feb 24, 2025 | 1.397 | 1.397 | 1.397 | 1.397 | 0.29% |
Feb 21, 2025 | 1.393 | 1.393 | 1.393 | 1.393 | 1.31% |
Feb 20, 2025 | 1.375 | 1.375 | 1.375 | 1.375 | 1.33% |
Highest: 1.498 | Lowest: 1.354 | Difference: 0.144 | Average: 1.429 | Change %: 6.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review