Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.615 | 1.615 | 1.615 | 1.615 | -1.82% |
Nov 21, 2024 | 1.645 | 1.645 | 1.645 | 1.645 | -0.30% |
Nov 20, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | 0.30% |
Nov 19, 2024 | 1.645 | 1.645 | 1.645 | 1.645 | 0.45% |
Nov 18, 2024 | 1.638 | 1.638 | 1.638 | 1.638 | -0.53% |
Nov 15, 2024 | 1.646 | 1.646 | 1.646 | 1.646 | -0.76% |
Nov 14, 2024 | 1.659 | 1.659 | 1.659 | 1.659 | -1.40% |
Nov 13, 2024 | 1.683 | 1.683 | 1.683 | 1.683 | 0.89% |
Nov 12, 2024 | 1.668 | 1.668 | 1.668 | 1.668 | -0.55% |
Nov 11, 2024 | 1.677 | 1.677 | 1.677 | 1.677 | -0.07% |
Nov 08, 2024 | 1.678 | 1.678 | 1.678 | 1.678 | -0.34% |
Nov 07, 2024 | 1.684 | 1.684 | 1.684 | 1.684 | 1.57% |
Nov 06, 2024 | 1.658 | 1.658 | 1.658 | 1.658 | -0.40% |
Nov 05, 2024 | 1.664 | 1.664 | 1.664 | 1.664 | 0.84% |
Nov 04, 2024 | 1.651 | 1.651 | 1.651 | 1.651 | 0.27% |
Nov 01, 2024 | 1.646 | 1.646 | 1.646 | 1.646 | 0.53% |
Oct 31, 2024 | 1.637 | 1.637 | 1.637 | 1.637 | -0.72% |
Oct 30, 2024 | 1.649 | 1.649 | 1.649 | 1.649 | -0.52% |
Oct 29, 2024 | 1.658 | 1.658 | 1.658 | 1.658 | -0.82% |
Oct 28, 2024 | 1.671 | 1.671 | 1.671 | 1.671 | 0.26% |
Oct 25, 2024 | 1.667 | 1.667 | 1.667 | 1.667 | -0.05% |
Oct 24, 2024 | 1.668 | 1.668 | 1.668 | 1.668 | -0.67% |
Highest: 1.684 | Lowest: 1.615 | Difference: 0.069 | Average: 1.657 | Change %: -3.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review