Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 2.414 | 2.414 | 2.414 | 2.414 | 0.11% |
Jun 26, 2024 | 2.411 | 2.411 | 2.411 | 2.411 | -0.31% |
Jun 25, 2024 | 2.419 | 2.419 | 2.419 | 2.419 | -0.64% |
Jun 24, 2024 | 2.434 | 2.434 | 2.434 | 2.434 | 0.47% |
Jun 21, 2024 | 2.423 | 2.423 | 2.423 | 2.423 | 0.11% |
Jun 20, 2024 | 2.420 | 2.420 | 2.420 | 2.420 | 0.10% |
Jun 19, 2024 | 2.418 | 2.418 | 2.418 | 2.418 | 0.00% |
Jun 18, 2024 | 2.417 | 2.417 | 2.417 | 2.417 | 0.27% |
Jun 17, 2024 | 2.411 | 2.411 | 2.411 | 2.411 | 0.61% |
Jun 14, 2024 | 2.396 | 2.396 | 2.396 | 2.396 | -0.59% |
Jun 13, 2024 | 2.411 | 2.411 | 2.411 | 2.411 | -0.27% |
Jun 12, 2024 | 2.417 | 2.417 | 2.417 | 2.417 | 0.49% |
Jun 11, 2024 | 2.405 | 2.405 | 2.405 | 2.405 | -0.08% |
Jun 07, 2024 | 2.407 | 2.407 | 2.407 | 2.407 | -0.31% |
Jun 06, 2024 | 2.415 | 2.415 | 2.415 | 2.415 | -0.19% |
Jun 05, 2024 | 2.419 | 2.419 | 2.419 | 2.419 | 0.60% |
Jun 04, 2024 | 2.405 | 2.405 | 2.405 | 2.405 | -0.28% |
Jun 03, 2024 | 2.412 | 2.412 | 2.412 | 2.412 | -0.48% |
May 31, 2024 | 2.423 | 2.423 | 2.423 | 2.423 | 1.19% |
May 30, 2024 | 2.395 | 2.395 | 2.395 | 2.395 | 0.42% |
May 29, 2024 | 2.385 | 2.385 | 2.385 | 2.385 | -1.08% |
Highest: 2.434 | Lowest: 2.385 | Difference: 0.049 | Average: 2.412 | Change %: 0.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review