Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 1.866 | 1.866 | 1.866 | 1.866 | 0.48% |
Jan 03, 2025 | 1.857 | 1.857 | 1.857 | 1.857 | -0.16% |
Jan 02, 2025 | 1.860 | 1.860 | 1.860 | 1.860 | -1.74% |
Dec 31, 2024 | 1.893 | 1.893 | 1.893 | 1.893 | -1.76% |
Dec 30, 2024 | 1.927 | 1.927 | 1.927 | 1.927 | 0.26% |
Dec 27, 2024 | 1.922 | 1.922 | 1.922 | 1.922 | 0.10% |
Dec 26, 2024 | 1.920 | 1.920 | 1.920 | 1.920 | 0.58% |
Dec 25, 2024 | 1.909 | 1.909 | 1.909 | 1.909 | -0.78% |
Dec 24, 2024 | 1.924 | 1.924 | 1.924 | 1.924 | 1.32% |
Dec 23, 2024 | 1.899 | 1.899 | 1.899 | 1.899 | -0.05% |
Dec 20, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | -0.31% |
Dec 19, 2024 | 1.906 | 1.906 | 1.906 | 1.906 | -0.63% |
Dec 18, 2024 | 1.918 | 1.918 | 1.918 | 1.918 | 0.21% |
Dec 17, 2024 | 1.914 | 1.914 | 1.914 | 1.914 | -0.78% |
Dec 16, 2024 | 1.929 | 1.929 | 1.929 | 1.929 | -0.82% |
Dec 13, 2024 | 1.945 | 1.945 | 1.945 | 1.945 | -2.11% |
Dec 12, 2024 | 1.987 | 1.987 | 1.987 | 1.987 | 0.51% |
Dec 11, 2024 | 1.977 | 1.977 | 1.977 | 1.977 | 1.07% |
Dec 10, 2024 | 1.956 | 1.956 | 1.956 | 1.956 | 0.88% |
Dec 09, 2024 | 1.939 | 1.939 | 1.939 | 1.939 | 0.00% |
Highest: 1.987 | Lowest: 1.857 | Difference: 0.130 | Average: 1.917 | Change %: -3.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review