Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 4.987 | 4.987 | 4.987 | 4.987 | -0.46% |
Dec 18, 2024 | 5.010 | 5.010 | 5.010 | 5.010 | -3.52% |
Dec 17, 2024 | 5.193 | 5.193 | 5.193 | 5.193 | -0.41% |
Dec 16, 2024 | 5.214 | 5.214 | 5.214 | 5.214 | 1.40% |
Dec 13, 2024 | 5.143 | 5.143 | 5.143 | 5.143 | 0.75% |
Dec 12, 2024 | 5.104 | 5.104 | 5.104 | 5.104 | -0.64% |
Dec 11, 2024 | 5.137 | 5.137 | 5.137 | 5.137 | 1.72% |
Dec 10, 2024 | 5.050 | 5.050 | 5.050 | 5.050 | -0.30% |
Dec 09, 2024 | 5.065 | 5.065 | 5.065 | 5.065 | -0.77% |
Dec 06, 2024 | 5.104 | 5.104 | 5.104 | 5.104 | 0.86% |
Dec 05, 2024 | 5.061 | 5.061 | 5.061 | 5.061 | -0.37% |
Dec 04, 2024 | 5.080 | 5.080 | 5.080 | 5.080 | 1.13% |
Dec 03, 2024 | 5.023 | 5.023 | 5.023 | 5.023 | 0.45% |
Dec 02, 2024 | 5.001 | 5.001 | 5.001 | 5.001 | 1.07% |
Nov 29, 2024 | 4.948 | 4.948 | 4.948 | 4.948 | 0.85% |
Nov 28, 2024 | 4.906 | 4.906 | 4.906 | 4.906 | -0.12% |
Nov 27, 2024 | 4.911 | 4.911 | 4.911 | 4.911 | -0.74% |
Nov 26, 2024 | 4.948 | 4.948 | 4.948 | 4.948 | 0.53% |
Nov 25, 2024 | 4.922 | 4.922 | 4.922 | 4.922 | 0.12% |
Highest: 5.214 | Lowest: 4.906 | Difference: 0.309 | Average: 5.043 | Change %: 1.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review