![Asia stocks mixed with gains in China shares, RBI cuts rate as expected](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC4Q0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 1.698 | 1.698 | 1.698 | 1.698 | 1.88% |
Feb 05, 2025 | 1.667 | 1.667 | 1.667 | 1.667 | 0.29% |
Jan 27, 2025 | 1.662 | 1.662 | 1.662 | 1.662 | -0.73% |
Jan 24, 2025 | 1.674 | 1.674 | 1.674 | 1.674 | 0.63% |
Jan 23, 2025 | 1.664 | 1.664 | 1.664 | 1.664 | -0.60% |
Jan 22, 2025 | 1.674 | 1.674 | 1.674 | 1.674 | -0.99% |
Jan 21, 2025 | 1.691 | 1.691 | 1.691 | 1.691 | 0.55% |
Jan 20, 2025 | 1.681 | 1.681 | 1.681 | 1.681 | 0.06% |
Jan 17, 2025 | 1.681 | 1.681 | 1.681 | 1.681 | 0.73% |
Jan 16, 2025 | 1.668 | 1.668 | 1.668 | 1.668 | -0.42% |
Jan 15, 2025 | 1.675 | 1.675 | 1.675 | 1.675 | -0.34% |
Jan 14, 2025 | 1.681 | 1.681 | 1.681 | 1.681 | 2.21% |
Jan 10, 2025 | 1.645 | 1.645 | 1.645 | 1.645 | -0.67% |
Jan 09, 2025 | 1.656 | 1.656 | 1.656 | 1.656 | -2.49% |
Feb 06, 2025 | 1.698 | 1.698 | 1.698 | 1.698 | 1.88% |
Feb 05, 2025 | 1.667 | 1.667 | 1.667 | 1.667 | 0.29% |
Jan 27, 2025 | 1.662 | 1.662 | 1.662 | 1.662 | -0.73% |
Jan 24, 2025 | 1.674 | 1.674 | 1.674 | 1.674 | 0.63% |
Jan 23, 2025 | 1.664 | 1.664 | 1.664 | 1.664 | -0.60% |
Jan 22, 2025 | 1.674 | 1.674 | 1.674 | 1.674 | -0.99% |
Jan 21, 2025 | 1.691 | 1.691 | 1.691 | 1.691 | 0.55% |
Jan 20, 2025 | 1.681 | 1.681 | 1.681 | 1.681 | 0.06% |
Jan 17, 2025 | 1.681 | 1.681 | 1.681 | 1.681 | 0.73% |
Jan 16, 2025 | 1.668 | 1.668 | 1.668 | 1.668 | -0.42% |
Jan 15, 2025 | 1.675 | 1.675 | 1.675 | 1.675 | -0.34% |
Jan 14, 2025 | 1.681 | 1.681 | 1.681 | 1.681 | 2.21% |
Jan 10, 2025 | 1.645 | 1.645 | 1.645 | 1.645 | -0.67% |
Jan 09, 2025 | 1.656 | 1.656 | 1.656 | 1.656 | 0.11% |
Jan 08, 2025 | 1.654 | 1.654 | 1.654 | 1.654 | -1.36% |
Jan 07, 2025 | 1.677 | 1.677 | 1.677 | 1.677 | 3.21% |
Highest: 1.698 | Lowest: 1.645 | Difference: 0.053 | Average: 1.672 | Change %: 4.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review