
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 2.650 | 2.650 | 2.650 | 2.650 | 0.88% |
Feb 19, 2025 | 2.627 | 2.627 | 2.627 | 2.627 | 0.84% |
Feb 18, 2025 | 2.605 | 2.605 | 2.605 | 2.605 | -1.40% |
Feb 17, 2025 | 2.642 | 2.642 | 2.642 | 2.642 | 0.08% |
Feb 14, 2025 | 2.640 | 2.640 | 2.640 | 2.640 | 0.76% |
Feb 13, 2025 | 2.620 | 2.620 | 2.620 | 2.620 | -0.98% |
Feb 12, 2025 | 2.646 | 2.646 | 2.646 | 2.646 | 0.72% |
Feb 11, 2025 | 2.627 | 2.627 | 2.627 | 2.627 | -0.38% |
Feb 10, 2025 | 2.637 | 2.637 | 2.637 | 2.637 | -0.11% |
Feb 07, 2025 | 2.640 | 2.640 | 2.640 | 2.640 | 1.38% |
Feb 06, 2025 | 2.604 | 2.604 | 2.604 | 2.604 | 1.84% |
Feb 05, 2025 | 2.557 | 2.557 | 2.557 | 2.557 | 0.47% |
Jan 27, 2025 | 2.545 | 2.545 | 2.545 | 2.545 | -3.96% |
Feb 20, 2025 | 2.650 | 2.650 | 2.650 | 2.650 | 0.88% |
Feb 19, 2025 | 2.627 | 2.627 | 2.627 | 2.627 | 0.84% |
Feb 18, 2025 | 2.605 | 2.605 | 2.605 | 2.605 | -1.40% |
Feb 17, 2025 | 2.642 | 2.642 | 2.642 | 2.642 | 0.08% |
Feb 14, 2025 | 2.640 | 2.640 | 2.640 | 2.640 | 0.76% |
Feb 13, 2025 | 2.620 | 2.620 | 2.620 | 2.620 | -0.98% |
Feb 12, 2025 | 2.646 | 2.646 | 2.646 | 2.646 | 0.72% |
Feb 11, 2025 | 2.627 | 2.627 | 2.627 | 2.627 | -0.38% |
Feb 10, 2025 | 2.637 | 2.637 | 2.637 | 2.637 | -0.11% |
Feb 07, 2025 | 2.640 | 2.640 | 2.640 | 2.640 | 1.38% |
Feb 06, 2025 | 2.604 | 2.604 | 2.604 | 2.604 | 1.84% |
Feb 05, 2025 | 2.557 | 2.557 | 2.557 | 2.557 | 0.47% |
Jan 27, 2025 | 2.545 | 2.545 | 2.545 | 2.545 | -1.47% |
Jan 24, 2025 | 2.583 | 2.583 | 2.583 | 2.583 | 1.37% |
Jan 23, 2025 | 2.548 | 2.548 | 2.548 | 2.548 | -0.74% |
Jan 22, 2025 | 2.567 | 2.567 | 2.567 | 2.567 | -0.58% |
Jan 21, 2025 | 2.582 | 2.582 | 2.582 | 2.582 | 0.58% |
Highest: 2.650 | Lowest: 2.545 | Difference: 0.105 | Average: 2.612 | Change %: 3.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review