Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 2.385 | 2.385 | 2.385 | 2.385 | -1.08% |
Jan 24, 2025 | 2.411 | 2.411 | 2.411 | 2.411 | 2.05% |
Jan 23, 2025 | 2.363 | 2.363 | 2.363 | 2.363 | -0.20% |
Jan 22, 2025 | 2.367 | 2.367 | 2.367 | 2.367 | -1.08% |
Jan 21, 2025 | 2.393 | 2.393 | 2.393 | 2.393 | 0.58% |
Jan 20, 2025 | 2.380 | 2.380 | 2.380 | 2.380 | 1.66% |
Jan 17, 2025 | 2.341 | 2.341 | 2.341 | 2.341 | 0.07% |
Jan 16, 2025 | 2.339 | 2.339 | 2.339 | 2.339 | 1.10% |
Jan 15, 2025 | 2.314 | 2.314 | 2.314 | 2.314 | -0.22% |
Jan 14, 2025 | 2.319 | 2.319 | 2.319 | 2.319 | 4.41% |
Jan 10, 2025 | 2.221 | 2.221 | 2.221 | 2.221 | -3.35% |
Jan 09, 2025 | 2.298 | 2.298 | 2.298 | 2.298 | -3.65% |
Jan 27, 2025 | 2.385 | 2.385 | 2.385 | 2.385 | -1.08% |
Jan 24, 2025 | 2.411 | 2.411 | 2.411 | 2.411 | 2.05% |
Jan 23, 2025 | 2.363 | 2.363 | 2.363 | 2.363 | -0.20% |
Jan 22, 2025 | 2.367 | 2.367 | 2.367 | 2.367 | -1.08% |
Jan 21, 2025 | 2.393 | 2.393 | 2.393 | 2.393 | 0.58% |
Jan 20, 2025 | 2.380 | 2.380 | 2.380 | 2.380 | 1.66% |
Jan 17, 2025 | 2.341 | 2.341 | 2.341 | 2.341 | 0.07% |
Jan 16, 2025 | 2.339 | 2.339 | 2.339 | 2.339 | 1.10% |
Jan 15, 2025 | 2.314 | 2.314 | 2.314 | 2.314 | -0.22% |
Jan 14, 2025 | 2.319 | 2.319 | 2.319 | 2.319 | 4.41% |
Jan 10, 2025 | 2.221 | 2.221 | 2.221 | 2.221 | -3.35% |
Jan 09, 2025 | 2.298 | 2.298 | 2.298 | 2.298 | 0.94% |
Jan 08, 2025 | 2.276 | 2.276 | 2.276 | 2.276 | -0.37% |
Jan 07, 2025 | 2.285 | 2.285 | 2.285 | 2.285 | 3.38% |
Jan 06, 2025 | 2.210 | 2.210 | 2.210 | 2.210 | -0.80% |
Jan 03, 2025 | 2.228 | 2.228 | 2.228 | 2.228 | -3.92% |
Jan 02, 2025 | 2.319 | 2.319 | 2.319 | 2.319 | -1.69% |
Dec 31, 2024 | 2.359 | 2.359 | 2.359 | 2.359 | -3.47% |
Highest: 2.411 | Lowest: 2.210 | Difference: 0.201 | Average: 2.331 | Change %: -2.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review