Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 2.292 | 2.292 | 2.292 | 2.292 | -2.78% |
Nov 21, 2024 | 2.357 | 2.357 | 2.357 | 2.357 | 0.89% |
Nov 20, 2024 | 2.336 | 2.336 | 2.336 | 2.336 | 2.27% |
Nov 19, 2024 | 2.285 | 2.285 | 2.285 | 2.285 | 2.68% |
Nov 18, 2024 | 2.225 | 2.225 | 2.225 | 2.225 | -3.49% |
Nov 15, 2024 | 2.306 | 2.306 | 2.306 | 2.306 | -0.67% |
Nov 14, 2024 | 2.321 | 2.321 | 2.321 | 2.321 | -2.82% |
Nov 13, 2024 | 2.388 | 2.388 | 2.388 | 2.388 | 0.43% |
Nov 12, 2024 | 2.378 | 2.378 | 2.378 | 2.378 | -1.76% |
Nov 11, 2024 | 2.421 | 2.421 | 2.421 | 2.421 | 2.69% |
Nov 08, 2024 | 2.357 | 2.357 | 2.357 | 2.357 | 1.36% |
Nov 07, 2024 | 2.326 | 2.326 | 2.326 | 2.326 | 2.04% |
Nov 06, 2024 | 2.279 | 2.279 | 2.279 | 2.279 | 0.72% |
Nov 05, 2024 | 2.263 | 2.263 | 2.263 | 2.263 | 2.98% |
Nov 04, 2024 | 2.197 | 2.197 | 2.197 | 2.197 | 2.31% |
Nov 01, 2024 | 2.148 | 2.148 | 2.148 | 2.148 | -4.52% |
Oct 31, 2024 | 2.249 | 2.249 | 2.249 | 2.249 | 1.37% |
Oct 30, 2024 | 2.219 | 2.219 | 2.219 | 2.219 | 0.31% |
Oct 29, 2024 | 2.212 | 2.212 | 2.212 | 2.212 | -2.08% |
Oct 28, 2024 | 2.259 | 2.259 | 2.259 | 2.259 | 1.96% |
Oct 25, 2024 | 2.216 | 2.216 | 2.216 | 2.216 | 2.13% |
Oct 24, 2024 | 2.170 | 2.170 | 2.170 | 2.170 | 0.21% |
Oct 23, 2024 | 2.165 | 2.165 | 2.165 | 2.165 | -0.29% |
Highest: 2.421 | Lowest: 2.148 | Difference: 0.273 | Average: 2.277 | Change %: 5.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review