Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 0.983 | 0.983 | 0.983 | 0.983 | -0.18% |
Nov 25, 2024 | 0.984 | 0.984 | 0.984 | 0.984 | -0.44% |
Nov 22, 2024 | 0.989 | 0.989 | 0.989 | 0.989 | -2.91% |
Nov 21, 2024 | 1.018 | 1.018 | 1.018 | 1.018 | 0.08% |
Nov 20, 2024 | 1.018 | 1.018 | 1.018 | 1.018 | 0.23% |
Nov 19, 2024 | 1.015 | 1.015 | 1.015 | 1.015 | 0.63% |
Nov 18, 2024 | 1.009 | 1.009 | 1.009 | 1.009 | -0.43% |
Nov 15, 2024 | 1.013 | 1.013 | 1.013 | 1.013 | -1.64% |
Nov 14, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | -1.65% |
Nov 13, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | 0.61% |
Nov 12, 2024 | 1.041 | 1.041 | 1.041 | 1.041 | -1.04% |
Nov 11, 2024 | 1.052 | 1.052 | 1.052 | 1.052 | 0.62% |
Nov 08, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | -0.95% |
Nov 07, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | 2.83% |
Nov 06, 2024 | 1.026 | 1.026 | 1.026 | 1.026 | -0.49% |
Nov 05, 2024 | 1.032 | 1.032 | 1.032 | 1.032 | 2.36% |
Nov 04, 2024 | 1.008 | 1.008 | 1.008 | 1.008 | 1.32% |
Nov 01, 2024 | 0.995 | 0.995 | 0.995 | 0.995 | 0.00% |
Oct 31, 2024 | 0.995 | 0.995 | 0.995 | 0.995 | 0.00% |
Oct 30, 2024 | 0.994 | 0.994 | 0.994 | 0.994 | -0.89% |
Oct 29, 2024 | 1.003 | 1.003 | 1.003 | 1.003 | -0.91% |
Oct 28, 2024 | 1.013 | 1.013 | 1.013 | 1.013 | 0.18% |
Highest: 1.056 | Lowest: 0.983 | Difference: 0.073 | Average: 1.017 | Change %: -2.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review