Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 0.781 | 0.781 | 0.781 | 0.781 | -0.43% |
Nov 25, 2024 | 0.784 | 0.784 | 0.784 | 0.784 | -0.32% |
Nov 22, 2024 | 0.786 | 0.786 | 0.786 | 0.786 | -2.72% |
Nov 21, 2024 | 0.808 | 0.808 | 0.808 | 0.808 | 0.26% |
Nov 20, 2024 | 0.806 | 0.806 | 0.806 | 0.806 | 0.74% |
Nov 19, 2024 | 0.800 | 0.800 | 0.800 | 0.800 | 1.11% |
Nov 18, 2024 | 0.792 | 0.792 | 0.792 | 0.792 | -1.14% |
Nov 15, 2024 | 0.801 | 0.801 | 0.801 | 0.801 | -1.93% |
Nov 14, 2024 | 0.817 | 0.817 | 0.817 | 0.817 | -2.40% |
Nov 13, 2024 | 0.837 | 0.837 | 0.837 | 0.837 | 0.73% |
Nov 12, 2024 | 0.831 | 0.831 | 0.831 | 0.831 | -0.66% |
Nov 11, 2024 | 0.836 | 0.836 | 0.836 | 0.836 | 2.38% |
Nov 08, 2024 | 0.817 | 0.817 | 0.817 | 0.817 | 0.00% |
Nov 07, 2024 | 0.816 | 0.816 | 0.816 | 0.816 | 1.76% |
Nov 06, 2024 | 0.802 | 0.802 | 0.802 | 0.802 | 0.00% |
Nov 05, 2024 | 0.803 | 0.803 | 0.803 | 0.803 | 1.96% |
Nov 04, 2024 | 0.787 | 0.787 | 0.787 | 0.787 | 1.35% |
Nov 01, 2024 | 0.777 | 0.777 | 0.777 | 0.777 | -0.15% |
Oct 31, 2024 | 0.778 | 0.778 | 0.778 | 0.778 | -0.15% |
Oct 30, 2024 | 0.779 | 0.779 | 0.779 | 0.779 | -1.35% |
Oct 29, 2024 | 0.790 | 0.790 | 0.790 | 0.790 | -1.13% |
Oct 28, 2024 | 0.799 | 0.799 | 0.799 | 0.799 | 0.00% |
Highest: 0.837 | Lowest: 0.777 | Difference: 0.060 | Average: 0.801 | Change %: -2.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review