Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2024 | 0.784 | 0.784 | 0.784 | 0.784 | 0.08% |
Nov 28, 2024 | 0.783 | 0.783 | 0.783 | 0.783 | 0.00% |
Nov 27, 2024 | 0.783 | 0.783 | 0.783 | 0.783 | 0.09% |
Nov 26, 2024 | 0.783 | 0.783 | 0.783 | 0.783 | -0.11% |
Nov 25, 2024 | 0.784 | 0.784 | 0.784 | 0.784 | 0.31% |
Nov 22, 2024 | 0.781 | 0.781 | 0.781 | 0.781 | -1.08% |
Nov 21, 2024 | 0.790 | 0.790 | 0.790 | 0.790 | 0.00% |
Nov 20, 2024 | 0.790 | 0.790 | 0.790 | 0.790 | 0.16% |
Nov 19, 2024 | 0.789 | 0.789 | 0.789 | 0.789 | 0.95% |
Nov 18, 2024 | 0.781 | 0.781 | 0.781 | 0.781 | -0.19% |
Nov 15, 2024 | 0.783 | 0.783 | 0.783 | 0.783 | -0.25% |
Nov 14, 2024 | 0.785 | 0.785 | 0.785 | 0.785 | -0.87% |
Nov 13, 2024 | 0.792 | 0.792 | 0.792 | 0.792 | 0.14% |
Nov 12, 2024 | 0.791 | 0.791 | 0.791 | 0.791 | -0.09% |
Nov 11, 2024 | 0.791 | 0.791 | 0.791 | 0.791 | 0.56% |
Nov 08, 2024 | 0.787 | 0.787 | 0.787 | 0.787 | -0.37% |
Nov 07, 2024 | 0.790 | 0.790 | 0.790 | 0.790 | 0.47% |
Nov 06, 2024 | 0.786 | 0.786 | 0.786 | 0.786 | 0.15% |
Nov 05, 2024 | 0.785 | 0.785 | 0.785 | 0.785 | 0.00% |
Nov 04, 2024 | 0.785 | 0.785 | 0.785 | 0.785 | 0.68% |
Nov 01, 2024 | 0.779 | 0.779 | 0.779 | 0.779 | -0.45% |
Oct 31, 2024 | 0.783 | 0.783 | 0.783 | 0.783 | -0.22% |
Oct 30, 2024 | 0.785 | 0.785 | 0.785 | 0.785 | 0.18% |
Highest: 0.792 | Lowest: 0.779 | Difference: 0.012 | Average: 0.786 | Change %: 0.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review