![Asian stocks drift lower amid mixed China PMIs; rate uncertainty persists](https://i-invdn-com.investing.com/news/LYNXNPEB6R07D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 8,319.000 | 8,319.000 | 8,319.000 | 8,319.000 | 0.25% |
Jun 27, 2024 | 8,298.000 | 8,298.000 | 8,298.000 | 8,298.000 | -0.43% |
Jun 26, 2024 | 8,334.000 | 8,334.000 | 8,334.000 | 8,334.000 | 0.13% |
Jun 25, 2024 | 8,323.000 | 8,323.000 | 8,323.000 | 8,323.000 | 0.00% |
Jun 24, 2024 | 8,323.000 | 8,323.000 | 8,323.000 | 8,323.000 | 0.13% |
Jun 21, 2024 | 8,312.000 | 8,312.000 | 8,312.000 | 8,312.000 | -0.10% |
Jun 20, 2024 | 8,320.000 | 8,320.000 | 8,320.000 | 8,320.000 | 0.05% |
Jun 19, 2024 | 8,316.000 | 8,316.000 | 8,316.000 | 8,316.000 | 0.46% |
Jun 18, 2024 | 8,278.000 | 8,278.000 | 8,278.000 | 8,278.000 | -0.43% |
Jun 17, 2024 | 8,314.000 | 8,314.000 | 8,314.000 | 8,314.000 | 0.23% |
Jun 14, 2024 | 8,295.000 | 8,295.000 | 8,295.000 | 8,295.000 | 0.74% |
Jun 13, 2024 | 8,234.000 | 8,234.000 | 8,234.000 | 8,234.000 | 0.46% |
Jun 12, 2024 | 8,196.000 | 8,196.000 | 8,196.000 | 8,196.000 | 0.47% |
Jun 11, 2024 | 8,158.000 | 8,158.000 | 8,158.000 | 8,158.000 | -0.16% |
Jun 10, 2024 | 8,171.000 | 8,171.000 | 8,171.000 | 8,171.000 | -0.81% |
Jun 07, 2024 | 8,238.000 | 8,238.000 | 8,238.000 | 8,238.000 | -0.04% |
Jun 06, 2024 | 8,241.000 | 8,241.000 | 8,241.000 | 8,241.000 | 0.43% |
Jun 05, 2024 | 8,206.000 | 8,206.000 | 8,206.000 | 8,206.000 | 0.31% |
Jun 04, 2024 | 8,181.000 | 8,181.000 | 8,181.000 | 8,181.000 | 0.48% |
Jun 03, 2024 | 8,142.000 | 8,142.000 | 8,142.000 | 8,142.000 | 0.52% |
Highest: 8,334.000 | Lowest: 8,142.000 | Difference: 192.000 | Average: 8,259.950 | Change %: 2.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review