Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2020 | 1.53 | 1.53 | 1.53 | 1.53 | -0.57% |
Jan 31, 2020 | 1.54 | 1.54 | 1.54 | 1.54 | 0.00% |
Jan 30, 2020 | 1.54 | 1.54 | 1.54 | 1.54 | 0.00% |
Jan 29, 2020 | 1.54 | 1.54 | 1.54 | 1.54 | 0.00% |
Jan 28, 2020 | 1.54 | 1.54 | 1.54 | 1.54 | -0.55% |
Jan 27, 2020 | 1.55 | 1.55 | 1.55 | 1.55 | -0.54% |
Jan 24, 2020 | 1.56 | 1.56 | 1.56 | 1.56 | 0.34% |
Jan 23, 2020 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00% |
Jan 22, 2020 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00% |
Jan 21, 2020 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00% |
Jan 20, 2020 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00% |
Jan 17, 2020 | 1.55 | 1.55 | 1.55 | 1.55 | 0.55% |
Jan 16, 2020 | 1.54 | 1.54 | 1.54 | 1.54 | 0.00% |
Jan 15, 2020 | 1.54 | 1.54 | 1.54 | 1.54 | 0.00% |
Jan 14, 2020 | 1.54 | 1.54 | 1.54 | 1.54 | 0.00% |
Jan 13, 2020 | 1.53 | 1.53 | 1.53 | 1.53 | 0.00% |
Jan 10, 2020 | 1.53 | 1.53 | 1.53 | 1.53 | 0.00% |
Jan 09, 2020 | 1.53 | 1.53 | 1.53 | 1.53 | 0.00% |
Jan 08, 2020 | 1.53 | 1.53 | 1.53 | 1.53 | 0.00% |
Jan 07, 2020 | 1.53 | 1.53 | 1.53 | 1.53 | 0.00% |
Jan 06, 2020 | 1.53 | 1.53 | 1.53 | 1.53 | 0.00% |
Jan 03, 2020 | 1.53 | 1.53 | 1.53 | 1.53 | 0.00% |
Jan 02, 2020 | 1.53 | 1.53 | 1.53 | 1.53 | 0.00% |
Dec 31, 2019 | 1.53 | 1.53 | 1.53 | 1.53 | 0.00% |
Dec 30, 2019 | 1.53 | 1.53 | 1.53 | 1.53 | 0.00% |
Dec 27, 2019 | 1.53 | 1.53 | 1.53 | 1.53 | 0.00% |
Dec 24, 2019 | 1.53 | 1.53 | 1.53 | 1.53 | 0.00% |
Dec 23, 2019 | 1.53 | 1.53 | 1.53 | 1.53 | 0.00% |
Dec 20, 2019 | 1.52 | 1.52 | 1.52 | 1.52 | 0.00% |
Dec 19, 2019 | 1.52 | 1.52 | 1.52 | 1.52 | 0.00% |
Highest: 1.56 | Lowest: 1.52 | Difference: 0.03 | Average: 1.54 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review