
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 9,354.000 | 9,354.000 | 9,354.000 | 9,354.000 | 0.00% |
Mar 10, 2025 | 9,354.000 | 9,354.000 | 9,354.000 | 9,354.000 | -0.14% |
Mar 07, 2025 | 9,367.000 | 9,367.000 | 9,367.000 | 9,367.000 | -0.31% |
Mar 06, 2025 | 9,396.000 | 9,396.000 | 9,396.000 | 9,396.000 | -0.25% |
Mar 05, 2025 | 9,420.000 | 9,420.000 | 9,420.000 | 9,420.000 | -0.06% |
Mar 04, 2025 | 9,426.000 | 9,426.000 | 9,426.000 | 9,426.000 | -0.18% |
Mar 03, 2025 | 9,443.000 | 9,443.000 | 9,443.000 | 9,443.000 | 0.07% |
Feb 28, 2025 | 9,436.000 | 9,436.000 | 9,436.000 | 9,436.000 | -0.04% |
Feb 27, 2025 | 9,440.000 | 9,440.000 | 9,440.000 | 9,440.000 | 0.04% |
Feb 26, 2025 | 9,436.000 | 9,436.000 | 9,436.000 | 9,436.000 | 0.03% |
Feb 25, 2025 | 9,433.000 | 9,433.000 | 9,433.000 | 9,433.000 | 0.10% |
Feb 21, 2025 | 9,424.000 | 9,424.000 | 9,424.000 | 9,424.000 | -0.04% |
Feb 20, 2025 | 9,428.000 | 9,428.000 | 9,428.000 | 9,428.000 | -0.12% |
Feb 19, 2025 | 9,439.000 | 9,439.000 | 9,439.000 | 9,439.000 | 0.00% |
Feb 18, 2025 | 9,439.000 | 9,439.000 | 9,439.000 | 9,439.000 | -0.15% |
Feb 17, 2025 | 9,453.000 | 9,453.000 | 9,453.000 | 9,453.000 | -0.04% |
Feb 14, 2025 | 9,457.000 | 9,457.000 | 9,457.000 | 9,457.000 | 0.03% |
Feb 13, 2025 | 9,454.000 | 9,454.000 | 9,454.000 | 9,454.000 | -0.01% |
Feb 12, 2025 | 9,455.000 | 9,455.000 | 9,455.000 | 9,455.000 | 0.02% |
Highest: 9,457.000 | Lowest: 9,354.000 | Difference: 103.000 | Average: 9,423.895 | Change %: -1.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review